AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu ANIMALCARE GROUP

WKN
A1C7WL
Land
Großbritannien 🇬🇧
ISIN
GB0032350695
Ticker
ANCR
• WQ7
•
244,000 GBp
0,000 GBp0,00 %
Geld
238,000 GBp
(1.500 Stk.)
Brief
250,000 GBp
(4.500 Stk.)
Marktkapitalisierung
172,30 Mio. EUR
Dividendenrendite
2,05 %
KGV
24,21
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
26,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,720 EUR
0,000 EUR · 0,00 %
heute, 14:54:26 · 0 Stk.
London
verzögert
244,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ANIMALCARE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
217,000 GBp218,800 GBp214,950 GBp217,000 GBp13.703 Stk.
217,000 GBp218,800 GBp215,050 GBp217,000 GBp10.188 Stk.
217,000 GBp220,000 GBp215,100 GBp217,000 GBp43.842 Stk.
217,000 GBp228,800 GBp216,250 GBp226,000 GBp49.221 Stk.
226,000 GBp234,000 GBp226,000 GBp232,000 GBp69.208 Stk.
232,000 GBp236,000 GBp226,000 GBp236,000 GBp78.346 Stk.
233,000 GBp239,040 GBp232,500 GBp236,000 GBp36.960 Stk.
236,000 GBp240,000 GBp233,000 GBp236,000 GBp12.664 Stk.
236,000 GBp240,000 GBp224,660 GBp227,000 GBp123.578 Stk.
227,000 GBp233,500 GBp225,880 GBp227,000 GBp17.526 Stk.
227,000 GBp237,648 GBp226,800 GBp230,000 GBp38.779 Stk.
230,000 GBp237,692 GBp229,600 GBp231,000 GBp16.034 Stk.
231,000 GBp237,000 GBp228,000 GBp231,000 GBp33.590 Stk.
231,000 GBp232,000 GBp220,000 GBp223,000 GBp39.470 Stk.
223,000 GBp229,900 GBp223,000 GBp225,000 GBp387.990 Stk.
227,000 GBp232,000 GBp224,500 GBp227,000 GBp5.457 Stk.
227,000 GBp234,000 GBp225,010 GBp229,000 GBp7.464 Stk.
229,000 GBp240,000 GBp229,000 GBp237,000 GBp66.442 Stk.
237,000 GBp247,000 GBp237,000 GBp244,000 GBp40.486 Stk.
244,000 GBp246,000 GBp239,000 GBp244,000 GBp26.503 Stk.
244,000 GBp245,000 GBp240,550 GBp244,000 GBp24.957 Stk.
244,000 GBp248,500 GBp241,322 GBp244,000 GBp55.619 Stk.
Werbung ausblenden