AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANXIN TRUST CO. A YC 1

WKN
A0M3KF
Ticker
600816
ISIN
CNE0000003P4
• Shanghai
2,850 CNY
+0,030 CNY+1,06 %
Geld
2,840 CNY
(683.300 Stk.)
Brief
2,850 CNY
(129.200 Stk.)
Marktkapitalisierung
3,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,850 CNY
+0,030 CNY · +1,06 %
31.05.2024, 09:00:05 · 434.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANXIN TRUST CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 CNY3,110 CNY3,020 CNY3,030 CNY46.147.665 Stk.
3,030 CNY3,040 CNY2,980 CNY3,020 CNY35.577.202 Stk.
3,010 CNY3,010 CNY2,950 CNY2,960 CNY33.238.080 Stk.
2,980 CNY3,010 CNY2,970 CNY2,970 CNY29.277.332 Stk.
2,980 CNY3,050 CNY2,940 CNY3,030 CNY46.601.578 Stk.
2,990 CNY3,020 CNY2,940 CNY2,980 CNY33.040.602 Stk.
2,980 CNY3,000 CNY2,970 CNY2,990 CNY25.798.782 Stk.
2,990 CNY3,000 CNY2,930 CNY2,940 CNY22.174.066 Stk.
2,940 CNY2,960 CNY2,890 CNY2,900 CNY26.270.240 Stk.
2,900 CNY2,940 CNY2,880 CNY2,930 CNY23.485.038 Stk.
2,900 CNY2,940 CNY2,900 CNY2,920 CNY20.413.084 Stk.
2,910 CNY2,920 CNY2,840 CNY2,860 CNY25.217.573 Stk.
2,860 CNY2,880 CNY2,840 CNY2,860 CNY18.506.040 Stk.
2,850 CNY2,850 CNY2,750 CNY2,770 CNY36.156.388 Stk.
2,770 CNY2,790 CNY2,750 CNY2,780 CNY20.230.943 Stk.
2,760 CNY2,830 CNY2,730 CNY2,820 CNY21.784.632 Stk.
2,820 CNY2,830 CNY2,780 CNY2,790 CNY14.263.700 Stk.
2,780 CNY2,820 CNY2,770 CNY2,790 CNY15.656.452 Stk.
2,780 CNY2,850 CNY2,760 CNY2,820 CNY24.021.794 Stk.
2,820 CNY2,870 CNY2,800 CNY2,850 CNY20.272.986 Stk.
Werbung ausblenden