AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Antofagasta

WKN
867578
Land
Großbritannien 🇬🇧
ISIN
GB0000456144
Ticker
ANTO
• FG1
•
2.255,000 GBp
+25,000 GBp+1,12 %
Geld
2.251,000 GBp
(273 Stk.)
Brief
2.253,000 GBp
(280 Stk.)
Marktkapitalisierung
25,81 Mrd. EUR
Dividendenrendite
1,41 %
KGV
37,60
Gewinn pro Aktie
0,68 EUR
Vola 30 Tage
30,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
25,950 EUR
+0,540 EUR · +2,13 %
gestern, 16:31:48 · 0 Stk.
Lang & Schwarz
Echtzeit
25,980 EUR
+0,080 EUR · +0,31 %
gestern, 22:43:34 · unbekannt
Frankfurt
verzögert
25,970 EUR
+0,650 EUR · +2,57 %
gestern, 08:08:02 · 0 Stk.
London
verzögert
2.255,000 GBp
+25,000 GBp · +1,12 %
gestern, 17:35:14 · unbekannt
Tradegate
Echtzeit
26,190 EUR
-0,010 EUR · -0,04 %
gestern, 22:26:29 · unbekannt
Nasdaq OTC
verzögert
28,150 USD
-0,100 USD · -0,35 %
gestern, 18:06:33 · 500 Stk.
LS Exchange
Echtzeit
25,980 EUR
+0,080 EUR · +0,31 %
gestern, 22:43:34 · unbekannt
gettex
Echtzeit
26,480 EUR
+0,170 EUR · +0,65 %
gestern, 21:43:05 · 0 Stk.
Quotrix
Echtzeit
26,230 EUR
+0,640 EUR · +2,50 %
gestern, 07:57:07 · 0 Stk.
München
Echtzeit
25,980 EUR
+0,380 EUR · +1,48 %
gestern, 08:15:15 · 0 Stk.
Berlin
Echtzeit
25,970 EUR
+0,650 EUR · +2,57 %
gestern, 08:15:14 · 0 Stk.
Düsseldorf
Echtzeit
25,850 EUR
-0,090 EUR · -0,35 %
gestern, 19:31:58 · 0 Stk.
Hannover
Echtzeit
25,980 EUR
+0,660 EUR · +2,61 %
gestern, 08:00:41 · 0 Stk.
Baader Bank
Echtzeit
26,405 EUR
+0,215 EUR · +0,82 %
gestern, 21:46:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Antofagasta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.256,000 GBp2.261,000 GBp2.188,000 GBp2.218,000 GBp1.396.945 Stk.
2.249,000 GBp2.336,000 GBp2.249,000 GBp2.266,000 GBp1.189.260 Stk.
2.269,000 GBp2.305,000 GBp2.261,000 GBp2.275,000 GBp843.975 Stk.
2.236,000 GBp2.238,000 GBp2.173,000 GBp2.208,000 GBp1.560.977 Stk.
2.191,000 GBp2.276,223 GBp2.191,000 GBp2.269,000 GBp957.959 Stk.
2.273,000 GBp2.286,000 GBp2.249,000 GBp2.264,000 GBp865.313 Stk.
2.247,000 GBp2.259,000 GBp2.222,000 GBp2.250,000 GBp1.072.448 Stk.
2.258,000 GBp2.290,000 GBp2.200,000 GBp2.201,000 GBp1.642.801 Stk.
2.198,000 GBp2.198,000 GBp2.118,000 GBp2.155,000 GBp1.203.658 Stk.
2.203,000 GBp2.212,000 GBp2.154,000 GBp2.166,000 GBp1.041.251 Stk.
2.264,000 GBp2.270,000 GBp2.205,000 GBp2.227,000 GBp1.110.237 Stk.
2.249,000 GBp2.268,000 GBp2.218,000 GBp2.255,000 GBp962.927 Stk.
2.275,000 GBp2.283,200 GBp2.249,264 GBp2.282,000 GBp882.583 Stk.
2.264,000 GBp2.281,000 GBp2.206,000 GBp2.210,000 GBp2.478.692 Stk.
2.207,000 GBp2.226,000 GBp2.166,000 GBp2.168,000 GBp609.989 Stk.
2.180,000 GBp2.196,000 GBp2.088,000 GBp2.132,000 GBp1.542.737 Stk.
2.140,000 GBp2.195,000 GBp2.118,000 GBp2.192,000 GBp804.004 Stk.
2.236,000 GBp2.241,000 GBp2.192,568 GBp2.198,000 GBp841.400 Stk.
2.195,000 GBp2.198,000 GBp2.132,000 GBp2.198,000 GBp1.494.997 Stk.
2.198,000 GBp2.241,000 GBp2.183,000 GBp2.230,000 GBp577.858 Stk.
2.256,000 GBp2.287,000 GBp2.240,000 GBp2.255,000 GBp763.308 Stk.
Werbung ausblenden