AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Antong Holdings

WKN
A0M37D
Ticker
600179
ISIN
CNE000000XN1
• Shanghai
2,140 CNY
+0,030 CNY+1,42 %
Geld
2,140 CNY
(46.100 Stk.)
Brief
2,150 CNY
(1.705.000 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,140 CNY
+0,030 CNY · +1,42 %
heute, 09:00:03 · 568.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Antong Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 CNY2,270 CNY2,200 CNY2,270 CNY23.092.860 Stk.
2,270 CNY2,280 CNY2,220 CNY2,230 CNY17.544.038 Stk.
2,250 CNY2,300 CNY2,250 CNY2,290 CNY22.745.705 Stk.
2,280 CNY2,300 CNY2,260 CNY2,280 CNY18.451.353 Stk.
2,290 CNY2,290 CNY2,250 CNY2,260 CNY20.152.100 Stk.
2,250 CNY2,330 CNY2,250 CNY2,320 CNY32.316.771 Stk.
2,330 CNY2,330 CNY2,280 CNY2,300 CNY24.504.556 Stk.
2,290 CNY2,310 CNY2,260 CNY2,290 CNY25.659.429 Stk.
2,290 CNY2,310 CNY2,280 CNY2,290 CNY20.729.982 Stk.
2,300 CNY2,300 CNY2,270 CNY2,270 CNY16.303.830 Stk.
2,280 CNY2,300 CNY2,230 CNY2,250 CNY42.183.423 Stk.
2,250 CNY2,280 CNY2,130 CNY2,230 CNY74.088.395 Stk.
2,220 CNY2,260 CNY2,200 CNY2,200 CNY40.493.957 Stk.
2,210 CNY2,220 CNY2,150 CNY2,170 CNY30.378.827 Stk.
2,170 CNY2,190 CNY2,150 CNY2,170 CNY19.190.389 Stk.
2,170 CNY2,170 CNY2,110 CNY2,110 CNY32.666.680 Stk.
2,120 CNY2,150 CNY2,110 CNY2,110 CNY18.367.207 Stk.
2,120 CNY2,150 CNY2,110 CNY2,140 CNY21.731.922 Stk.
Werbung ausblenden