Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,250 CNY 0,000 CNY · 0,00 % 09.05.2024, 09:00:07 · 157.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,440 CNY | 2,520 CNY | 2,430 CNY | 2,510 CNY | 28.206.100 Stk. | |
2,490 CNY | 2,530 CNY | 2,430 CNY | 2,460 CNY | 26.759.800 Stk. | |
2,440 CNY | 2,570 CNY | 2,420 CNY | 2,530 CNY | 35.192.000 Stk. | |
2,500 CNY | 2,780 CNY | 2,460 CNY | 2,620 CNY | 73.632.500 Stk. | |
2,560 CNY | 2,570 CNY | 2,380 CNY | 2,480 CNY | 56.790.702 Stk. | |
2,450 CNY | 2,460 CNY | 2,230 CNY | 2,230 CNY | 40.894.300 Stk. | |
2,160 CNY | 2,360 CNY | 2,160 CNY | 2,290 CNY | 34.321.768 Stk. | |
2,270 CNY | 2,460 CNY | 2,260 CNY | 2,310 CNY | 34.309.568 Stk. | |
2,320 CNY | 2,380 CNY | 2,260 CNY | 2,280 CNY | 25.113.100 Stk. | |
2,260 CNY | 2,290 CNY | 2,130 CNY | 2,140 CNY | 34.408.224 Stk. | |
2,150 CNY | 2,150 CNY | 2,090 CNY | 2,100 CNY | 18.756.100 Stk. | |
2,100 CNY | 2,130 CNY | 2,090 CNY | 2,120 CNY | 14.513.200 Stk. | |
2,100 CNY | 2,180 CNY | 2,090 CNY | 2,150 CNY | 15.423.400 Stk. | |
2,160 CNY | 2,180 CNY | 2,120 CNY | 2,160 CNY | 16.073.400 Stk. | |
2,150 CNY | 2,250 CNY | 2,150 CNY | 2,250 CNY | 24.597.301 Stk. | |
2,250 CNY | 2,280 CNY | 2,170 CNY | 2,190 CNY | 18.466.830 Stk. | |
2,210 CNY | 2,280 CNY | 2,200 CNY | 2,270 CNY | 15.544.300 Stk. | |
2,260 CNY | 2,270 CNY | 2,230 CNY | 2,260 CNY | 9.150.301 Stk. | |
2,260 CNY | 2,290 CNY | 2,250 CNY | 2,250 CNY | 12.072.800 Stk. | |
2,240 CNY | 2,280 CNY | 2,230 CNY | 2,250 CNY | 12.462.305 Stk. |