Aktie
Alle Kurse zur ANYUAN INDUSTRIAL YC 1 Aktie
- WKN
- A0M4JX
- ISIN
- CNE000001BR6
- Ticker
- 600397
- WKN
- A0M4JX
- Ticker
- 600397
- ISIN
- CNE000001BR6
• Shanghai
6,120 CNY
-0,060 CNY-0,97 %
Geld
6,120 CNY
(14.900 Stk.)
Brief
6,130 CNY
(133.000 Stk.)
Tagesvolumen
28.469.400 Stk.
Tagesspanne
6,060 – 6,180 CNY
52W-Spanne
1,710 – 7,160 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 6,120 CNY -0,060 CNY · -0,97 % heute, 09:00:05 · 419.400 Stk. | -0,060 CNY · -0,97 % | 6,120 CNY heute, 09:00:05 · 14.900 Stk. | 6,130 CNY heute, 09:00:05 · 133.000 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu ANYUAN INDUSTRIAL YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,450 CNY | 5,540 CNY | 5,430 CNY | 5,480 CNY | 22.731.202 Stk. | |
| 5,470 CNY | 5,590 CNY | 5,330 CNY | 5,520 CNY | 33.162.491 Stk. | |
| 5,470 CNY | 5,520 CNY | 5,440 CNY | 5,480 CNY | 17.080.901 Stk. | |
| 5,470 CNY | 5,670 CNY | 5,460 CNY | 5,520 CNY | 34.347.701 Stk. | |
| 5,500 CNY | 5,590 CNY | 5,450 CNY | 5,560 CNY | 31.333.001 Stk. | |
| 5,520 CNY | 5,530 CNY | 5,270 CNY | 5,330 CNY | 33.882.058 Stk. | |
| 5,330 CNY | 5,520 CNY | 5,310 CNY | 5,520 CNY | 29.869.900 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,400 CNY | 5,470 CNY | 20.903.100 Stk. | |
| 5,520 CNY | 5,610 CNY | 5,410 CNY | 5,470 CNY | 26.513.592 Stk. | |
| 5,570 CNY | 6,020 CNY | 5,560 CNY | 5,840 CNY | 103.172.830 Stk. | |
| 5,840 CNY | 6,220 CNY | 5,840 CNY | 6,130 CNY | 97.884.562 Stk. | |
| 6,090 CNY | 6,630 CNY | 6,090 CNY | 6,500 CNY | 79.569.000 Stk. | |
| 6,480 CNY | 6,480 CNY | 6,160 CNY | 6,290 CNY | 61.208.654 Stk. | |
| 6,340 CNY | 6,520 CNY | 6,000 CNY | 6,090 CNY | 73.618.724 Stk. | |
| 6,020 CNY | 6,490 CNY | 6,020 CNY | 6,170 CNY | 67.149.875 Stk. | |
| 6,240 CNY | 6,290 CNY | 6,040 CNY | 6,080 CNY | 42.386.775 Stk. | |
| 6,080 CNY | 6,100 CNY | 5,940 CNY | 6,010 CNY | 25.625.300 Stk. | |
| 6,000 CNY | 6,140 CNY | 5,890 CNY | 5,920 CNY | 29.115.195 Stk. | |
| 5,960 CNY | 6,210 CNY | 5,880 CNY | 5,990 CNY | 42.886.400 Stk. | |
| 5,990 CNY | 6,230 CNY | 5,910 CNY | 6,180 CNY | 43.494.375 Stk. | |
| 6,150 CNY | 6,280 CNY | 6,050 CNY | 6,180 CNY | 37.717.990 Stk. | |
| 6,130 CNY | 6,180 CNY | 6,060 CNY | 6,120 CNY | 28.469.400 Stk. |