Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,890 CNY -0,020 CNY · -1,05 % gestern, 09:00:06 · 114.602 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,230 CNY | 2,330 CNY | 2,220 CNY | 2,310 CNY | 27.893.200 Stk. | |
2,300 CNY | 2,310 CNY | 2,240 CNY | 2,270 CNY | 19.228.300 Stk. | |
2,270 CNY | 2,310 CNY | 2,260 CNY | 2,260 CNY | 13.482.500 Stk. | |
2,250 CNY | 2,260 CNY | 2,170 CNY | 2,180 CNY | 15.576.500 Stk. | |
2,190 CNY | 2,240 CNY | 2,190 CNY | 2,210 CNY | 12.135.200 Stk. | |
2,200 CNY | 2,250 CNY | 2,180 CNY | 2,200 CNY | 11.218.400 Stk. | |
2,200 CNY | 2,240 CNY | 2,190 CNY | 2,200 CNY | 12.685.801 Stk. | |
2,190 CNY | 2,240 CNY | 2,160 CNY | 2,200 CNY | 13.183.900 Stk. | |
2,200 CNY | 2,200 CNY | 2,140 CNY | 2,150 CNY | 13.592.700 Stk. | |
2,150 CNY | 2,170 CNY | 2,140 CNY | 2,150 CNY | 8.114.100 Stk. | |
2,150 CNY | 2,160 CNY | 2,050 CNY | 2,080 CNY | 13.495.100 Stk. | |
2,080 CNY | 2,080 CNY | 1,960 CNY | 2,010 CNY | 14.181.300 Stk. | |
2,010 CNY | 2,020 CNY | 1,960 CNY | 1,970 CNY | 9.830.000 Stk. | |
1,970 CNY | 1,990 CNY | 1,820 CNY | 1,850 CNY | 28.451.002 Stk. | |
1,850 CNY | 1,940 CNY | 1,850 CNY | 1,940 CNY | 13.348.668 Stk. | |
1,940 CNY | 1,970 CNY | 1,880 CNY | 1,900 CNY | 9.326.000 Stk. | |
1,910 CNY | 1,980 CNY | 1,890 CNY | 1,970 CNY | 12.541.544 Stk. | |
1,980 CNY | 2,000 CNY | 1,940 CNY | 1,950 CNY | 11.492.200 Stk. | |
1,940 CNY | 1,990 CNY | 1,920 CNY | 1,970 CNY | 11.743.900 Stk. | |
1,960 CNY | 1,960 CNY | 1,900 CNY | 1,910 CNY | 9.340.400 Stk. | |
1,910 CNY | 1,930 CNY | 1,880 CNY | 1,910 CNY | 6.339.600 Stk. | |
1,930 CNY | 1,950 CNY | 1,890 CNY | 1,890 CNY | 7.865.602 Stk. |