Aktie
Alle Kurse zur ANZHENG FASHION GRP A YC1 Aktie
- WKN
- A2JMV8
- ISIN
- CNE100002YT1
- Ticker
- 603839
- WKN
- A2JMV8
- Ticker
- 603839
- ISIN
- CNE100002YT1
• Shanghai
7,020 CNY
+0,020 CNY+0,29 %
Geld
7,020 CNY
(2.000 Stk.)
Brief
7,030 CNY
(9.900 Stk.)
Tagesvolumen
4.181.500 Stk.
Tagesspanne
6,940 – 7,090 CNY
52W-Spanne
3,940 – 8,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 7,020 CNY +0,020 CNY · +0,29 % heute, 09:00:06 · 94.900 Stk. | +0,020 CNY · +0,29 % | 7,020 CNY heute, 09:00:06 · 2.000 Stk. | 7,030 CNY heute, 09:00:06 · 9.900 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu ANZHENG FASHION GRP A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,010 CNY | 7,150 CNY | 6,880 CNY | 7,150 CNY | 20.361.620 Stk. | |
| 7,200 CNY | 7,600 CNY | 7,080 CNY | 7,430 CNY | 28.922.912 Stk. | |
| 7,280 CNY | 8,170 CNY | 7,270 CNY | 8,170 CNY | 18.040.549 Stk. | |
| 8,370 CNY | 8,990 CNY | 7,820 CNY | 8,840 CNY | 49.404.189 Stk. | |
| 8,290 CNY | 8,300 CNY | 7,960 CNY | 7,960 CNY | 24.411.837 Stk. | |
| 7,550 CNY | 7,800 CNY | 7,320 CNY | 7,460 CNY | 21.142.960 Stk. | |
| 7,600 CNY | 7,640 CNY | 7,290 CNY | 7,530 CNY | 18.035.280 Stk. | |
| 7,460 CNY | 8,150 CNY | 7,380 CNY | 7,670 CNY | 20.067.757 Stk. | |
| 7,530 CNY | 7,600 CNY | 7,170 CNY | 7,180 CNY | 16.707.660 Stk. | |
| 7,180 CNY | 7,440 CNY | 7,060 CNY | 7,430 CNY | 11.679.797 Stk. | |
| 7,500 CNY | 7,540 CNY | 7,190 CNY | 7,390 CNY | 9.778.817 Stk. | |
| 7,380 CNY | 7,440 CNY | 7,250 CNY | 7,380 CNY | 7.612.560 Stk. | |
| 7,420 CNY | 7,450 CNY | 7,280 CNY | 7,400 CNY | 6.777.380 Stk. | |
| 7,370 CNY | 7,370 CNY | 7,130 CNY | 7,140 CNY | 9.113.340 Stk. | |
| 7,010 CNY | 7,280 CNY | 7,010 CNY | 7,240 CNY | 6.164.140 Stk. | |
| 7,230 CNY | 7,300 CNY | 7,100 CNY | 7,160 CNY | 5.267.480 Stk. | |
| 7,150 CNY | 7,180 CNY | 7,010 CNY | 7,060 CNY | 4.551.960 Stk. | |
| 7,060 CNY | 7,080 CNY | 6,830 CNY | 6,860 CNY | 5.803.180 Stk. | |
| 6,830 CNY | 6,940 CNY | 6,770 CNY | 6,820 CNY | 3.952.200 Stk. | |
| 6,820 CNY | 6,920 CNY | 6,750 CNY | 6,900 CNY | 5.430.320 Stk. | |
| 7,020 CNY | 7,130 CNY | 6,900 CNY | 7,010 CNY | 6.337.280 Stk. | |
| 6,980 CNY | 7,100 CNY | 6,930 CNY | 7,000 CNY | 5.082.060 Stk. | |
| 7,000 CNY | 7,090 CNY | 6,940 CNY | 7,020 CNY | 4.181.500 Stk. |