Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
226,500 EUR | 228,000 EUR | 226,500 EUR | 226,500 EUR | 0 Stk. | |
226,000 EUR | 227,500 EUR | 225,500 EUR | 227,000 EUR | 0 Stk. | |
226,500 EUR | 226,500 EUR | 226,500 EUR | 226,500 EUR | 0 Stk. | |
225,000 EUR | 225,000 EUR | 225,000 EUR | 225,000 EUR | 0 Stk. | |
227,000 EUR | 232,000 EUR | 227,000 EUR | 231,000 EUR | 0 Stk. | |
220,500 EUR | 220,500 EUR | 214,000 EUR | 214,000 EUR | 0 Stk. | |
215,000 EUR | 215,000 EUR | 203,000 EUR | 203,000 EUR | 0 Stk. | |
204,000 EUR | 212,500 EUR | 200,750 EUR | 211,500 EUR | 0 Stk. | |
210,000 EUR | 212,500 EUR | 202,000 EUR | 206,500 EUR | 0 Stk. | |
205,000 EUR | 206,000 EUR | 204,500 EUR | 205,500 EUR | 0 Stk. | |
205,500 EUR | 205,500 EUR | 204,500 EUR | 205,500 EUR | 0 Stk. | |
205,500 EUR | 205,500 EUR | 204,500 EUR | 204,500 EUR | 0 Stk. | |
204,500 EUR | 205,500 EUR | 204,500 EUR | 205,000 EUR | 0 Stk. | |
205,500 EUR | 209,500 EUR | 203,000 EUR | 208,500 EUR | 0 Stk. | |
209,500 EUR | 209,500 EUR | 202,500 EUR | 205,500 EUR | 0 Stk. | |
205,500 EUR | 211,500 EUR | 205,500 EUR | 211,500 EUR | 0 Stk. | |
210,500 EUR | 211,500 EUR | 209,000 EUR | 209,000 EUR | 0 Stk. | |
208,000 EUR | 208,500 EUR | 208,000 EUR | 208,500 EUR | 0 Stk. | |
208,000 EUR | 209,000 EUR | 208,000 EUR | 209,000 EUR | 0 Stk. | |
208,500 EUR | 208,500 EUR | 206,000 EUR | 206,000 EUR | 0 Stk. | |
205,500 EUR | 206,500 EUR | 205,500 EUR | 206,500 EUR | 0 Stk. |