Werbung ausblenden
Aktie

Alle Kurse zur ARCTECH SOL.HLDG A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
45,400 CNY
-1,900 CNY-4,02 %
Geld
45,390 CNY
(1.600 Stk.)
Brief
45,400 CNY
(10.000 Stk.)
Tagesvolumen
5.617.673 Stk.
Tagesspanne
45,400  –  47,590 CNY
52W-Spanne
41,360  –  100,570 CNY
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.45,400 CNY
-1,900 CNY ·
-4,02 %
heute, 09:00:06  · 51.484 Stk.
-1,900 CNY ·
-4,02 %		45,390 CNY
heute, 09:00:06  · 1.600 Stk.
45,400 CNY
heute, 09:07:21  · 10.000 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCTECH SOL.HLDG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,470 CNY44,660 CNY43,860 CNY44,290 CNY2.895.922 Stk.
44,350 CNY44,410 CNY43,120 CNY43,360 CNY4.241.996 Stk.
43,500 CNY43,640 CNY41,400 CNY41,630 CNY7.060.827 Stk.
41,690 CNY43,100 CNY41,630 CNY42,730 CNY5.256.730 Stk.
42,500 CNY42,510 CNY41,800 CNY41,800 CNY2.678.815 Stk.
41,510 CNY42,180 CNY41,410 CNY41,980 CNY2.450.041 Stk.
42,160 CNY43,460 CNY42,160 CNY42,720 CNY3.337.071 Stk.
42,730 CNY43,060 CNY42,360 CNY42,840 CNY2.441.132 Stk.
42,950 CNY43,080 CNY42,630 CNY42,700 CNY2.262.926 Stk.
42,700 CNY43,830 CNY42,700 CNY43,750 CNY3.161.532 Stk.
43,570 CNY44,120 CNY42,830 CNY43,080 CNY3.235.166 Stk.
43,120 CNY43,860 CNY43,010 CNY43,180 CNY3.187.787 Stk.
43,160 CNY43,320 CNY42,510 CNY42,870 CNY2.137.344 Stk.
42,700 CNY42,850 CNY41,620 CNY41,800 CNY3.628.133 Stk.
41,610 CNY43,330 CNY41,600 CNY42,460 CNY3.776.790 Stk.
42,490 CNY42,980 CNY42,110 CNY42,290 CNY1.789.092 Stk.
42,200 CNY42,980 CNY42,100 CNY42,600 CNY2.502.783 Stk.
42,530 CNY43,200 CNY41,750 CNY42,040 CNY2.914.979 Stk.
42,260 CNY43,340 CNY41,980 CNY42,150 CNY3.594.650 Stk.
41,770 CNY45,470 CNY41,360 CNY44,030 CNY6.667.839 Stk.
45,000 CNY47,100 CNY44,100 CNY46,490 CNY11.321.382 Stk.
46,490 CNY47,770 CNY46,250 CNY47,300 CNY6.855.930 Stk.
46,500 CNY47,590 CNY45,400 CNY45,400 CNY5.617.673 Stk.
Werbung ausblenden