Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,080 EUR -0,520 EUR · -2,20 % heute, 08:08:37 · 0 Stk. | ||||||
22,610 EUR -0,340 EUR · -1,48 % heute, 16:22:07 · unbekannt | ||||||
Frankfurt verzögert | 23,080 EUR +0,200 EUR · +0,87 % heute, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 24,675 USD -0,465 USD · -1,85 % heute, 16:06:56 · 100 Stk. | |||||
London verzögert | 22,370 USD -4,680 USD · -17,30 % 19.04.2024, 17:18:01 · 25 Stk. | |||||
LS Exchange Echtzeit | 22,610 EUR -0,340 EUR · -1,48 % heute, 16:22:07 · unbekannt | |||||
Tradegate Echtzeit | 23,390 EUR +0,140 EUR · +0,60 % heute, 09:31:08 · 1 Stk. | |||||
gettex Echtzeit | 22,880 EUR -0,420 EUR · -1,80 % heute, 16:13:33 · 0 Stk. | |||||
Quotrix Echtzeit | 23,250 EUR +0,190 EUR · +0,82 % heute, 07:57:38 · 0 Stk. | |||||
Berlin Echtzeit | 23,080 EUR +0,200 EUR · +0,87 % heute, 08:08:18 · 0 Stk. | |||||
München Echtzeit | 23,080 EUR +0,200 EUR · +0,87 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,030 EUR -0,840 EUR · -3,52 % heute, 12:31:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,685 EUR -0,555 EUR · -2,39 % heute, 16:22:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,950 USD | 24,680 USD | 23,670 USD | 23,780 USD | 828.397 Stk. | |
23,740 USD | 23,760 USD | 22,890 USD | 23,290 USD | 813.628 Stk. | |
22,600 USD | 22,900 USD | 21,390 USD | 21,870 USD | 976.870 Stk. | |
22,120 USD | 22,360 USD | 21,720 USD | 22,120 USD | 617.126 Stk. | |
22,380 USD | 23,470 USD | 22,153 USD | 23,130 USD | 1.168.607 Stk. | |
22,760 USD | 23,170 USD | 22,590 USD | 22,620 USD | 783.024 Stk. | |
22,720 USD | 23,840 USD | 22,660 USD | 23,125 USD | 1.113.561 Stk. | |
23,460 USD | 24,300 USD | 22,730 USD | 24,130 USD | 887.727 Stk. | |
25,030 USD | 25,235 USD | 24,120 USD | 24,440 USD | 630.837 Stk. | |
24,560 USD | 25,240 USD | 24,240 USD | 25,160 USD | 619.926 Stk. | |
25,150 USD | 25,380 USD | 24,860 USD | 25,000 USD | 732.018 Stk. | |
24,730 USD | 25,270 USD | 24,300 USD | 25,220 USD | 906.027 Stk. | |
25,340 USD | 25,340 USD | 24,590 USD | 24,720 USD | 707.526 Stk. | |
25,480 USD | 25,480 USD | 21,790 USD | 22,080 USD | 2.540.166 Stk. | |
22,340 USD | 22,760 USD | 21,650 USD | 22,060 USD | 1.949.574 Stk. | |
22,390 USD | 24,220 USD | 22,390 USD | 22,910 USD | 2.045.991 Stk. | |
23,580 USD | 25,220 USD | 23,330 USD | 25,040 USD | 1.293.875 Stk. | |
25,020 USD | 25,260 USD | 24,170 USD | 25,000 USD | 1.150.737 Stk. | |
24,950 USD | 25,640 USD | 24,567 USD | 24,770 USD | 710.610 Stk. | |
24,780 USD | 25,050 USD | 24,410 USD | 24,820 USD | 444.363 Stk. | |
24,650 USD | 25,270 USD | 24,645 USD | 25,020 USD | 522.763 Stk. | |
25,000 USD | 26,090 USD | 24,890 USD | 25,140 USD | 634.296 Stk. |