Werbung ausblenden
Aktie

Alle Kurse zur ASA INTL GRP PLC LS 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
145,000 GBp
+1,500 GBp+1,05 %
Geld
141,000 GBp
(6.213 Stk.)
Brief
149,000 GBp
(1.200 Stk.)
Tagesvolumen
684 Stk.
Tagesspanne
142,280  –  148,200 GBp
52W-Spanne
55,000  –  169,000 GBp
Marktkapitalisierung
169,61 Mio. EUR
Dividendenrendite
3,38 %
KGV
5,23
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
684 Stk.145,000 GBp
+1,500 GBp ·
+1,05 %
27.06.2025, 17:35:15  · unbekannt
+1,500 GBp ·
+1,05 %		141,000 GBp
27.06.2025, 17:28:47  · 6.213 Stk.
149,000 GBp
27.06.2025, 17:28:47  · 1.200 Stk.
8,000 GBp
5,37 %
Nasdaq OTC
verzögert
–
·
heute, 07:02:30  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu ASA INTL GRP PLC LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
158,000 GBp158,000 GBp149,000 GBp149,000 GBp60.210 Stk.
163,000 GBp164,000 GBp153,620 GBp161,000 GBp18.993 Stk.
157,000 GBp163,000 GBp157,000 GBp158,000 GBp6.707 Stk.
163,000 GBp163,000 GBp154,500 GBp154,500 GBp5.153 Stk.
149,980 GBp150,500 GBp149,980 GBp150,500 GBp860 Stk.
141,940 GBp152,320 GBp139,960 GBp147,000 GBp10.227 Stk.
142,000 GBp153,800 GBp138,000 GBp151,500 GBp56.129 Stk.
153,000 GBp153,000 GBp147,000 GBp147,000 GBp462 Stk.
147,000 GBp152,430 GBp143,500 GBp143,500 GBp9.111 Stk.
144,000 GBp146,211 GBp141,000 GBp143,500 GBp7.110 Stk.
141,000 GBp145,690 GBp141,000 GBp145,000 GBp9.773 Stk.
141,800 GBp149,260 GBp141,800 GBp145,000 GBp16.015 Stk.
142,280 GBp145,000 GBp142,280 GBp145,000 GBp1.289 Stk.
142,280 GBp145,000 GBp142,280 GBp145,000 GBp2.374 Stk.
145,000 GBp145,000 GBp145,000 GBp145,000 GBp0 Stk.
145,000 GBp148,600 GBp142,280 GBp145,000 GBp12.259 Stk.
143,000 GBp147,000 GBp143,000 GBp147,000 GBp346 Stk.
144,600 GBp144,600 GBp143,000 GBp143,000 GBp500 Stk.
140,000 GBp143,500 GBp136,400 GBp143,500 GBp3.220 Stk.
140,000 GBp149,000 GBp135,000 GBp143,500 GBp11.816 Stk.
142,280 GBp148,200 GBp142,280 GBp145,000 GBp684 Stk.
Werbung ausblenden