Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	33 Mio. Stk.	61,500 TRY +0,100 TRY · +0,16 % gestern, 17:09:55 · 1.400 Stk.	+0,100 TRY · +0,16 %	61,500 TRY gestern, 17:10:00 · 264.617 Stk.	61,550 TRY gestern, 17:10:00 · 7.042 Stk.	0,050 TRY 0,08 %

Times & Sales

Historische Kurse zu Aselsan Elektronik

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2024	58,150 TRY	58,600 TRY	57,350 TRY	58,300 TRY	38.922.466 Stk.
25.04.2024	58,500 TRY	58,900 TRY	57,150 TRY	57,450 TRY	37.597.178 Stk.
26.04.2024	57,550 TRY	59,850 TRY	57,400 TRY	59,100 TRY	58.760.762 Stk.
29.04.2024	59,500 TRY	62,250 TRY	58,650 TRY	62,050 TRY	67.954.497 Stk.
30.04.2024	61,550 TRY	62,000 TRY	60,450 TRY	60,750 TRY	50.125.618 Stk.
02.05.2024	61,000 TRY	62,350 TRY	60,900 TRY	62,100 TRY	50.934.416 Stk.
03.05.2024	62,200 TRY	63,200 TRY	61,500 TRY	62,200 TRY	48.311.287 Stk.
06.05.2024	62,300 TRY	63,050 TRY	61,850 TRY	62,400 TRY	38.288.783 Stk.
07.05.2024	62,450 TRY	63,050 TRY	61,050 TRY	62,300 TRY	47.045.760 Stk.
08.05.2024	62,500 TRY	62,850 TRY	61,650 TRY	62,400 TRY	40.599.227 Stk.
09.05.2024	62,400 TRY	64,000 TRY	62,400 TRY	63,400 TRY	54.756.132 Stk.
10.05.2024	63,400 TRY	64,550 TRY	63,200 TRY	63,400 TRY	44.107.142 Stk.
13.05.2024	63,400 TRY	63,900 TRY	62,300 TRY	62,400 TRY	37.212.454 Stk.
14.05.2024	62,150 TRY	62,850 TRY	60,800 TRY	60,850 TRY	45.554.121 Stk.
15.05.2024	61,000 TRY	61,450 TRY	59,550 TRY	59,950 TRY	28.428.829 Stk.
16.05.2024	60,100 TRY	61,200 TRY	59,950 TRY	60,700 TRY	35.385.724 Stk.
17.05.2024	61,000 TRY	61,950 TRY	60,950 TRY	61,450 TRY	45.859.069 Stk.
20.05.2024	61,950 TRY	63,400 TRY	61,900 TRY	62,200 TRY	48.112.332 Stk.
21.05.2024	62,400 TRY	63,500 TRY	61,300 TRY	61,400 TRY	73.861.881 Stk.
22.05.2024	61,600 TRY	62,000 TRY	60,950 TRY	61,500 TRY	32.854.072 Stk.