Aktie
Alle Kurse zur ASIAN ST.A.CH.CO.LTD AYC1 Aktie
- WKN
- A1JA78
- ISIN
- CNE100000Y76
- Ticker
- 601890
- WKN
- A1JA78
- Ticker
- 601890
- ISIN
- CNE100000Y76
• Shanghai
10,110 CNY
+0,510 CNY+5,31 %
Geld
10,100 CNY
(110.600 Stk.)
Brief
10,110 CNY
(250.531 Stk.)
Tagesvolumen
206.884.826 Stk.
Tagesspanne
9,610 – 10,560 CNY
52W-Spanne
6,470 – 11,420 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 207 Mio. Stk. | 10,110 CNY +0,510 CNY · +5,31 % heute, 09:00:06 · 2.098.900 Stk. | +0,510 CNY · +5,31 % | 10,100 CNY heute, 09:00:06 · 110.600 Stk. | 10,110 CNY heute, 09:00:06 · 250.531 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu ASIAN ST.A.CH.CO.LTD AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,460 CNY | 8,550 CNY | 8,450 CNY | 8,540 CNY | 13.584.420 Stk. | |
| 8,520 CNY | 8,530 CNY | 8,380 CNY | 8,420 CNY | 20.795.200 Stk. | |
| 8,430 CNY | 8,850 CNY | 8,340 CNY | 8,770 CNY | 65.647.264 Stk. | |
| 8,620 CNY | 8,800 CNY | 8,560 CNY | 8,730 CNY | 44.770.365 Stk. | |
| 8,660 CNY | 8,700 CNY | 8,520 CNY | 8,640 CNY | 29.261.700 Stk. | |
| 8,580 CNY | 8,780 CNY | 8,500 CNY | 8,730 CNY | 28.508.700 Stk. | |
| 8,730 CNY | 9,060 CNY | 8,680 CNY | 9,060 CNY | 72.589.829 Stk. | |
| 8,990 CNY | 9,060 CNY | 8,850 CNY | 8,880 CNY | 47.108.604 Stk. | |
| 8,850 CNY | 8,920 CNY | 8,780 CNY | 8,800 CNY | 23.604.451 Stk. | |
| 8,800 CNY | 9,100 CNY | 8,790 CNY | 9,040 CNY | 52.415.407 Stk. | |
| 9,040 CNY | 9,140 CNY | 8,870 CNY | 8,940 CNY | 35.907.474 Stk. | |
| 8,950 CNY | 9,200 CNY | 8,890 CNY | 9,010 CNY | 35.805.620 Stk. | |
| 8,940 CNY | 9,030 CNY | 8,860 CNY | 8,890 CNY | 25.229.254 Stk. | |
| 8,890 CNY | 8,990 CNY | 8,780 CNY | 8,900 CNY | 48.041.124 Stk. | |
| 8,830 CNY | 8,980 CNY | 8,670 CNY | 8,950 CNY | 33.682.440 Stk. | |
| 8,930 CNY | 9,000 CNY | 8,850 CNY | 9,000 CNY | 28.183.319 Stk. | |
| 8,990 CNY | 9,090 CNY | 8,910 CNY | 9,020 CNY | 35.734.363 Stk. | |
| 8,960 CNY | 8,990 CNY | 8,710 CNY | 8,870 CNY | 34.276.302 Stk. | |
| 8,750 CNY | 9,050 CNY | 8,630 CNY | 8,990 CNY | 54.355.678 Stk. | |
| 9,000 CNY | 9,090 CNY | 8,860 CNY | 9,070 CNY | 47.654.406 Stk. | |
| 8,960 CNY | 9,150 CNY | 8,820 CNY | 9,050 CNY | 55.840.261 Stk. | |
| 9,050 CNY | 9,940 CNY | 9,020 CNY | 9,600 CNY | 125.344.044 Stk. | |
| 9,710 CNY | 10,560 CNY | 9,610 CNY | 10,110 CNY | 206.884.826 Stk. |