AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASIAN ST.A.CH.CO.LTD AYC1

WKN
A1JA78
Ticker
601890
ISIN
CNE100000Y76
• Shanghai
7,680 CNY
-0,160 CNY-2,04 %
Geld
7,680 CNY
(186.900 Stk.)
Brief
7,690 CNY
(1.900 Stk.)
Marktkapitalisierung
946,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,680 CNY
-0,160 CNY · -2,04 %
14.06.2024, 09:00:04 · 1.786.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASIAN ST.A.CH.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,140 CNY8,180 CNY7,980 CNY8,020 CNY17.771.677 Stk.
8,010 CNY8,090 CNY7,970 CNY8,090 CNY12.320.777 Stk.
8,090 CNY8,240 CNY8,070 CNY8,120 CNY17.261.734 Stk.
8,100 CNY8,110 CNY7,920 CNY7,960 CNY19.728.340 Stk.
7,950 CNY7,980 CNY7,870 CNY7,900 CNY12.232.200 Stk.
7,920 CNY8,070 CNY7,850 CNY7,890 CNY28.501.314 Stk.
7,750 CNY7,880 CNY7,670 CNY7,730 CNY20.202.971 Stk.
7,750 CNY7,780 CNY7,610 CNY7,780 CNY15.441.009 Stk.
7,760 CNY7,780 CNY7,660 CNY7,680 CNY11.020.265 Stk.
7,670 CNY7,730 CNY7,620 CNY7,650 CNY8.915.855 Stk.
7,640 CNY7,850 CNY7,570 CNY7,770 CNY16.407.997 Stk.
7,760 CNY7,830 CNY7,680 CNY7,750 CNY11.135.252 Stk.
7,760 CNY7,960 CNY7,630 CNY7,680 CNY18.636.048 Stk.
7,650 CNY7,790 CNY7,550 CNY7,770 CNY13.466.513 Stk.
7,770 CNY7,890 CNY7,700 CNY7,770 CNY13.772.103 Stk.
7,800 CNY7,800 CNY7,460 CNY7,500 CNY20.112.912 Stk.
7,570 CNY7,770 CNY7,530 CNY7,660 CNY13.736.358 Stk.
7,590 CNY7,660 CNY7,490 CNY7,600 CNY11.816.953 Stk.
7,550 CNY7,800 CNY7,550 CNY7,740 CNY15.427.653 Stk.
7,730 CNY7,850 CNY7,710 CNY7,840 CNY17.932.851 Stk.
7,800 CNY7,890 CNY7,660 CNY7,680 CNY23.018.272 Stk.
Werbung ausblenden