Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur RIVER G.PLC B LS-,005 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
35,000 GBp
0,000 GBp0,00 %
Geld
34,000 GBp
(10.000 Stk.)
Brief
36,000 GBp
(20.000 Stk.)
Tagesvolumen
107.425 Stk.
Tagesspanne
34,420  –  35,490 GBp
52W-Spanne
–
Marktkapitalisierung
130,16 Mio. EUR
Dividendenrendite
–
KGV
24,97
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,358 EUR
0,000 EUR ·
0,00 %
gestern, 15:29:02  · 0 Stk.
0,000 EUR ·
0,00 %		0,390 EUR
heute, 07:34:25  · 300 Stk.
0,452 EUR
heute, 07:34:25  · unbekannt
0,062 EUR
13,72 %
London Stock Exchange
verzögert
107.425 Stk.35,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:20  · unbekannt
0,000 GBp ·
0,00 %		34,000 GBp
gestern, 08:51:13  · 10.000 Stk.
36,000 GBp
gestern, 08:51:13  · 20.000 Stk.
2,000 GBp
5,56 %
Düsseldorf
Echtzeit
–0,392 EUR
+0,002 EUR ·
+0,51 %
gestern, 19:32:22  · 0 Stk.
+0,002 EUR ·
+0,51 %
Quotrix
Echtzeit
–0,410 EUR
0,000 EUR ·
0,00 %
heute, 07:27:06  · 0 Stk.
0,000 EUR ·
0,00 %		0,398 EUR
heute, 07:05:20  · 630 Stk.
0,422 EUR
heute, 07:05:20  · 630 Stk.
0,024 EUR
5,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RIVER G.PLC B LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,000 GBp31,750 GBp30,875 GBp31,750 GBp176.847 Stk.
31,000 GBp32,900 GBp31,000 GBp32,000 GBp256.064 Stk.
32,000 GBp32,960 GBp31,677 GBp32,000 GBp32.079 Stk.
32,000 GBp33,000 GBp31,788 GBp32,000 GBp116.489 Stk.
32,000 GBp32,500 GBp31,215 GBp32,000 GBp135.064 Stk.
32,000 GBp32,300 GBp31,580 GBp32,000 GBp30.596 Stk.
32,000 GBp33,000 GBp31,960 GBp33,000 GBp76.989 Stk.
32,000 GBp33,000 GBp32,000 GBp32,000 GBp48.423 Stk.
32,000 GBp34,250 GBp32,000 GBp33,500 GBp177.432 Stk.
33,500 GBp34,200 GBp33,050 GBp33,500 GBp44.585 Stk.
33,500 GBp34,200 GBp33,100 GBp33,500 GBp86.508 Stk.
33,500 GBp34,700 GBp32,770 GBp33,500 GBp80.218 Stk.
33,500 GBp35,000 GBp33,150 GBp35,000 GBp347.880 Stk.
33,500 GBp35,000 GBp33,500 GBp34,000 GBp127.363 Stk.
34,000 GBp34,952 GBp34,000 GBp34,500 GBp64.948 Stk.
34,500 GBp34,900 GBp34,300 GBp34,500 GBp5.176 Stk.
34,500 GBp35,000 GBp34,000 GBp34,500 GBp37.283 Stk.
34,500 GBp34,890 GBp33,320 GBp34,500 GBp34.219 Stk.
34,500 GBp35,500 GBp34,000 GBp35,000 GBp220.788 Stk.
35,000 GBp35,000 GBp34,420 GBp35,000 GBp28.147 Stk.
35,000 GBp35,490 GBp34,420 GBp35,000 GBp107.425 Stk.
Werbung ausblenden