AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Associated British Foods

WKN
920876
Land
Großbritannien 🇬🇧
ISIN
GB0006731235
Ticker
ABF
• AFO1
•
2.483,000 GBp
-10,000 GBp-0,40 %
Geld
2.481,000 GBp
(175 Stk.)
Brief
2.482,000 GBp
(569 Stk.)
Marktkapitalisierung
21,97 Mrd. EUR
Dividendenrendite
2,76 %
KGV
13,30
Gewinn pro Aktie
2,21 EUR
Vola 30 Tage
18,51 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
29,160 EUR
-0,020 EUR · -0,07 %
14.06.2024, 15:57:57 · 0 Stk.
Lang & Schwarz
Echtzeit
29,390 EUR
-0,100 EUR · -0,34 %
14.06.2024, 21:59:48 · unbekannt
Frankfurt
verzögert
29,450 EUR
-0,050 EUR · -0,17 %
14.06.2024, 14:24:46 · 100 Stk.
London
verzögert
2.483,000 GBp
-10,000 GBp · -0,40 %
14.06.2024, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
31,770 USD
-1,650 USD · -4,94 %
13.06.2024, 16:26:25 · 3.891 Stk.
LS Exchange
Echtzeit
29,390 EUR
-0,100 EUR · -0,34 %
14.06.2024, 21:59:48 · unbekannt
gettex
Echtzeit
29,760 EUR
-0,050 EUR · -0,17 %
14.06.2024, 21:44:15 · 0 Stk.
Berlin
Echtzeit
29,340 EUR
-0,160 EUR · -0,54 %
14.06.2024, 08:05:18 · 0 Stk.
München
Echtzeit
29,340 EUR
-0,170 EUR · -0,58 %
14.06.2024, 08:00:17 · 0 Stk.
Düsseldorf
Echtzeit
29,340 EUR
+0,100 EUR · +0,34 %
14.06.2024, 19:32:06 · 0 Stk.
Quotrix
Echtzeit
29,750 EUR
-0,140 EUR · -0,47 %
14.06.2024, 07:57:07 · 0 Stk.
Tradegate
Echtzeit
29,620 EUR
-0,090 EUR · -0,30 %
14.06.2024, 22:02:02 · unbekannt
Baader Bank
Echtzeit
29,655 EUR
-0,160 EUR · -0,54 %
14.06.2024, 21:02:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Associated British Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.713,000 GBp2.747,358 GBp2.713,000 GBp2.738,000 GBp481.760 Stk.
2.740,000 GBp2.751,230 GBp2.726,000 GBp2.730,000 GBp580.045 Stk.
2.730,000 GBp2.740,000 GBp2.717,000 GBp2.726,000 GBp435.874 Stk.
2.716,000 GBp2.727,000 GBp2.705,000 GBp2.705,000 GBp426.311 Stk.
2.682,000 GBp2.712,480 GBp2.678,000 GBp2.688,000 GBp533.705 Stk.
2.691,000 GBp2.714,000 GBp2.685,000 GBp2.714,000 GBp528.551 Stk.
2.690,000 GBp2.724,000 GBp2.690,000 GBp2.722,000 GBp339.369 Stk.
2.717,000 GBp2.719,000 GBp2.622,500 GBp2.641,000 GBp490.010 Stk.
2.640,000 GBp2.671,000 GBp2.637,419 GBp2.667,000 GBp665.463 Stk.
2.636,000 GBp2.660,000 GBp2.636,000 GBp2.660,000 GBp576.005 Stk.
2.600,000 GBp2.622,000 GBp2.538,000 GBp2.550,000 GBp3.917.616 Stk.
2.575,000 GBp2.591,000 GBp2.561,000 GBp2.561,000 GBp669.823 Stk.
2.553,000 GBp2.584,000 GBp2.552,000 GBp2.566,000 GBp536.573 Stk.
2.638,000 GBp2.638,000 GBp2.566,000 GBp2.585,000 GBp918.981 Stk.
2.583,000 GBp2.589,212 GBp2.558,000 GBp2.584,000 GBp560.859 Stk.
2.585,000 GBp2.585,000 GBp2.549,000 GBp2.560,000 GBp571.294 Stk.
2.541,000 GBp2.556,000 GBp2.532,000 GBp2.546,000 GBp463.636 Stk.
2.562,000 GBp2.562,000 GBp2.509,000 GBp2.517,000 GBp569.430 Stk.
2.535,000 GBp2.539,526 GBp2.499,000 GBp2.506,000 GBp805.635 Stk.
2.501,000 GBp2.516,000 GBp2.488,000 GBp2.493,000 GBp513.099 Stk.
2.495,000 GBp2.502,000 GBp2.468,761 GBp2.483,000 GBp483.111 Stk.
Werbung ausblenden