Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR +1,000 EUR · +3,21 % gestern, 08:01:32 · 0 Stk. | ||||||
32,000 EUR +0,200 EUR · +0,63 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 32,200 EUR +1,000 EUR · +3,21 % gestern, 08:07:56 · 0 Stk. | |||||
Nasdaq verzögert | 34,820 USD +0,060 USD · +0,17 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,120 USD | 43,610 USD | 42,660 USD | 43,560 USD | 78.630 Stk. | |
43,250 USD | 43,450 USD | 42,338 USD | 42,490 USD | 62.539 Stk. | |
42,740 USD | 43,100 USD | 42,350 USD | 42,410 USD | 75.327 Stk. | |
42,110 USD | 42,455 USD | 41,410 USD | 42,200 USD | 60.654 Stk. | |
42,200 USD | 42,230 USD | 41,170 USD | 41,730 USD | 155.341 Stk. | |
41,990 USD | 42,480 USD | 41,720 USD | 41,880 USD | 128.209 Stk. | |
41,630 USD | 42,845 USD | 41,630 USD | 42,770 USD | 277.525 Stk. | |
43,100 USD | 43,190 USD | 42,390 USD | 42,940 USD | 111.529 Stk. | |
42,940 USD | 43,780 USD | 42,940 USD | 43,100 USD | 81.181 Stk. | |
42,850 USD | 44,030 USD | 42,768 USD | 43,960 USD | 181.597 Stk. | |
43,350 USD | 43,350 USD | 41,981 USD | 42,480 USD | 131.484 Stk. | |
42,540 USD | 42,930 USD | 42,280 USD | 42,640 USD | 97.436 Stk. | |
43,050 USD | 43,180 USD | 42,310 USD | 42,920 USD | 106.355 Stk. | |
42,730 USD | 42,810 USD | 41,560 USD | 41,800 USD | 230.790 Stk. | |
35,120 USD | 35,130 USD | 32,249 USD | 33,770 USD | 627.440 Stk. | |
33,160 USD | 33,200 USD | 31,490 USD | 33,160 USD | 474.547 Stk. | |
33,790 USD | 34,170 USD | 32,170 USD | 32,380 USD | 459.410 Stk. | |
32,510 USD | 32,970 USD | 32,110 USD | 32,640 USD | 282.899 Stk. | |
32,800 USD | 33,658 USD | 32,570 USD | 33,340 USD | 308.293 Stk. | |
33,220 USD | 34,060 USD | 32,990 USD | 33,790 USD | 186.764 Stk. | |
34,010 USD | 34,895 USD | 33,680 USD | 34,890 USD | 199.516 Stk. | |
34,760 USD | 34,930 USD | 33,950 USD | 34,820 USD | 170.525 Stk. |