Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR -0,100 EUR · -0,62 % gestern, 21:54:26 · 0 Stk. | ||||||
15,900 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR +0,500 EUR · +3,11 % gestern, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 17,270 USD -0,180 USD · -1,03 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,700 USD | 17,760 USD | 17,230 USD | 17,360 USD | 28.420 Stk. | |
16,900 USD | 17,850 USD | 16,039 USD | 17,850 USD | 19.002 Stk. | |
17,550 USD | 17,930 USD | 17,389 USD | 17,730 USD | 10.737 Stk. | |
17,610 USD | 17,810 USD | 17,441 USD | 17,780 USD | 6.318 Stk. | |
17,450 USD | 17,790 USD | 17,450 USD | 17,770 USD | 5.327 Stk. | |
17,710 USD | 18,000 USD | 17,641 USD | 17,820 USD | 21.877 Stk. | |
17,630 USD | 17,950 USD | 17,520 USD | 17,750 USD | 13.819 Stk. | |
17,750 USD | 17,750 USD | 17,470 USD | 17,750 USD | 2.356 Stk. | |
17,620 USD | 17,620 USD | 17,260 USD | 17,440 USD | 17.119 Stk. | |
17,090 USD | 17,536 USD | 17,010 USD | 17,300 USD | 6.359 Stk. | |
17,260 USD | 17,400 USD | 16,570 USD | 16,770 USD | 15.458 Stk. | |
16,610 USD | 17,030 USD | 16,550 USD | 16,750 USD | 3.693 Stk. | |
17,130 USD | 17,130 USD | 16,550 USD | 16,680 USD | 3.321 Stk. | |
16,490 USD | 17,090 USD | 16,490 USD | 16,870 USD | 4.920 Stk. | |
16,780 USD | 17,330 USD | 16,750 USD | 17,200 USD | 9.351 Stk. | |
17,490 USD | 17,900 USD | 17,355 USD | 17,870 USD | 43.660 Stk. | |
17,750 USD | 17,790 USD | 17,200 USD | 17,200 USD | 10.432 Stk. | |
17,280 USD | 17,500 USD | 17,200 USD | 17,440 USD | 8.513 Stk. | |
17,260 USD | 17,500 USD | 17,010 USD | 17,430 USD | 3.399 Stk. | |
17,331 USD | 17,500 USD | 17,100 USD | 17,500 USD | 3.909 Stk. | |
17,500 USD | 17,859 USD | 17,300 USD | 17,450 USD | 16.839 Stk. | |
17,480 USD | 17,710 USD | 17,270 USD | 17,270 USD | 5.890 Stk. |