AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC. PRF.SER.A 25

WKN
A2PXF2
Land
USA 🇺🇸
ISIN
US00206R5081
Ticker
T.PRA
• NYSE
20,740 USD
+0,150 USD+0,73 %
Geld
19,850 USD
(100 Stk.)
Brief
23,160 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,43 %
KGV
9,88
Gewinn pro Aktie
1,93
Vola 30 Tage
16,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,740 USD
+0,150 USD · +0,73 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC. PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,320 USD21,570 USD21,080 USD21,100 USD87.351 Stk.
21,250 USD21,250 USD21,020 USD21,250 USD61.386 Stk.
21,180 USD21,220 USD20,670 USD20,750 USD104.128 Stk.
20,950 USD21,140 USD20,780 USD21,010 USD90.711 Stk.
21,010 USD21,270 USD20,920 USD21,120 USD27.708 Stk.
21,350 USD21,500 USD21,238 USD21,420 USD33.284 Stk.
21,420 USD21,660 USD21,400 USD21,600 USD42.300 Stk.
21,610 USD21,690 USD21,420 USD21,500 USD44.572 Stk.
21,420 USD21,522 USD21,120 USD21,150 USD74.964 Stk.
21,170 USD21,270 USD21,060 USD21,060 USD41.705 Stk.
21,100 USD21,249 USD20,930 USD21,040 USD43.286 Stk.
21,100 USD21,200 USD21,030 USD21,145 USD24.275 Stk.
21,170 USD21,250 USD20,950 USD21,060 USD69.398 Stk.
21,200 USD21,350 USD21,150 USD21,350 USD70.023 Stk.
21,260 USD21,350 USD21,150 USD21,280 USD41.599 Stk.
21,210 USD21,270 USD21,040 USD21,140 USD63.269 Stk.
21,090 USD21,226 USD21,060 USD21,100 USD39.842 Stk.
21,140 USD21,200 USD21,040 USD21,090 USD56.049 Stk.
21,040 USD21,130 USD20,960 USD21,070 USD48.950 Stk.
21,070 USD21,190 USD20,540 USD20,590 USD98.350 Stk.
20,660 USD20,826 USD20,640 USD20,740 USD44.312 Stk.
Werbung ausblenden