Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 180,000 GBp 0,000 GBp · 0,00 % heute, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
177,500 GBp | 177,500 GBp | 173,750 GBp | 177,500 GBp | 677 Stk. | |
177,500 GBp | 177,500 GBp | 174,250 GBp | 177,500 GBp | 50 Stk. | |
177,500 GBp | 177,500 GBp | 177,500 GBp | 177,500 GBp | 0 Stk. | |
177,500 GBp | 177,500 GBp | 174,250 GBp | 177,500 GBp | 314 Stk. | |
177,500 GBp | 189,000 GBp | 177,500 GBp | 177,500 GBp | 6.043 Stk. | |
177,500 GBp | 189,900 GBp | 177,500 GBp | 180,000 GBp | 9.098 Stk. | |
180,000 GBp | 180,000 GBp | 172,000 GBp | 180,000 GBp | 1.163 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 180,000 GBp | 172,000 GBp | 180,000 GBp | 2.000 Stk. | |
180,000 GBp | 189,000 GBp | 180,000 GBp | 180,000 GBp | 13 Stk. | |
180,000 GBp | 180,000 GBp | 172,000 GBp | 180,000 GBp | 150 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 189,000 GBp | 180,000 GBp | 180,000 GBp | 1.000 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 189,000 GBp | 172,000 GBp | 180,000 GBp | 3.782 Stk. | |
180,000 GBp | 180,000 GBp | 172,000 GBp | 180,000 GBp | 2.086 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. |