AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu ATLAS CORP. PFD S.H DL25

WKN
A2P06T
Ticker
ATCO.PRH
ISIN
MHY0436Q1411
• NYSE
24,120 USD
-0,300 USD-1,23 %
Geld
24,120 USD
(100 Stk.)
Brief
24,160 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,19 %
KGV
16,52
Gewinn pro Aktie
–
Vola 30 Tage
9,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,120 USD
-0,300 USD · -1,23 %
heute, 19:35:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLAS CORP. PFD S.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,640 USD24,780 USD24,640 USD24,700 USD13.895 Stk.
24,470 USD24,610 USD24,470 USD24,520 USD4.323 Stk.
24,620 USD24,620 USD24,400 USD24,582 USD9.053 Stk.
24,200 USD24,290 USD24,060 USD24,130 USD15.451 Stk.
24,050 USD24,187 USD24,050 USD24,130 USD13.961 Stk.
24,147 USD24,290 USD24,000 USD24,290 USD16.785 Stk.
24,486 USD24,486 USD24,190 USD24,320 USD6.706 Stk.
24,320 USD24,320 USD24,148 USD24,148 USD1.397 Stk.
24,360 USD24,360 USD24,283 USD24,325 USD2.460 Stk.
24,450 USD24,450 USD24,200 USD24,250 USD14.416 Stk.
24,300 USD24,420 USD23,850 USD24,102 USD29.802 Stk.
24,070 USD24,210 USD24,020 USD24,055 USD11.563 Stk.
24,020 USD24,134 USD24,020 USD24,020 USD3.102 Stk.
24,050 USD24,200 USD24,050 USD24,136 USD8.079 Stk.
24,140 USD24,265 USD24,140 USD24,150 USD8.761 Stk.
24,150 USD24,280 USD24,150 USD24,200 USD4.185 Stk.
24,283 USD24,420 USD24,280 USD24,280 USD19.826 Stk.
24,280 USD24,500 USD24,280 USD24,280 USD5.771 Stk.
24,470 USD24,490 USD24,380 USD24,460 USD6.530 Stk.
24,460 USD24,472 USD24,400 USD24,470 USD6.722 Stk.
24,460 USD24,470 USD24,310 USD24,450 USD9.802 Stk.
24,450 USD24,450 USD24,320 USD24,420 USD12.973 Stk.
Werbung ausblenden