AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AUBURN NATL BANC. DL-,01

WKN
346008
Ticker
AUBN
ISIN
US0504731078
• Nasdaq
19,012 USD
-0,178 USD-0,93 %
Geld
18,450 USD
(1.000 Stk.)
Brief
22,220 USD
(100 Stk.)
Marktkapitalisierung
61,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,012 USD
-0,178 USD · -0,93 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AUBURN NATL BANC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,045 USD19,045 USD18,200 USD18,200 USD14.563 Stk.
18,520 USD18,520 USD17,750 USD17,750 USD7.318 Stk.
17,980 USD17,980 USD17,490 USD17,620 USD1.961 Stk.
17,750 USD18,050 USD17,750 USD17,750 USD6.737 Stk.
17,534 USD17,770 USD17,160 USD17,160 USD7.041 Stk.
17,160 USD17,350 USD16,800 USD17,000 USD5.309 Stk.
17,010 USD17,071 USD16,610 USD17,000 USD5.612 Stk.
17,040 USD17,725 USD16,840 USD16,840 USD9.848 Stk.
16,890 USD16,930 USD16,734 USD16,930 USD1.436 Stk.
16,920 USD17,200 USD16,920 USD17,150 USD2.617 Stk.
17,180 USD17,200 USD16,995 USD17,170 USD1.407 Stk.
17,100 USD17,100 USD17,000 USD17,000 USD531 Stk.
17,000 USD18,280 USD17,000 USD17,350 USD15.885 Stk.
17,750 USD18,400 USD17,620 USD18,400 USD4.924 Stk.
18,160 USD18,510 USD17,800 USD18,510 USD922 Stk.
18,110 USD18,290 USD17,860 USD18,100 USD2.613 Stk.
18,150 USD18,160 USD18,150 USD18,150 USD1.927 Stk.
18,710 USD18,740 USD18,130 USD18,220 USD2.701 Stk.
18,470 USD20,990 USD18,450 USD19,020 USD17.239 Stk.
19,100 USD19,456 USD18,730 USD18,730 USD1.471 Stk.
19,500 USD19,500 USD18,460 USD19,190 USD2.798 Stk.
18,700 USD19,250 USD18,700 USD19,012 USD925 Stk.
Werbung ausblenden