Werbung ausblenden
Aktie

Alle Kurse zur AUGMENTUM FINTECH LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
99,000 GBp
+1,100 GBp+1,12 %
Geld
96,800 GBp
(7.433 Stk.)
Brief
99,000 GBp
(65.711 Stk.)
Tagesvolumen
350.379 Stk.
Tagesspanne
97,000  –  99,000 GBp
52W-Spanne
58,279  –  123,000 GBp
Marktkapitalisierung
193,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
350.379 Stk.99,000 GBp
+1,100 GBp ·
+1,12 %
20.06.2025, 17:35:10  · unbekannt
+1,100 GBp ·
+1,12 %		96,800 GBp
20.06.2025, 17:28:52  · 7.433 Stk.
99,000 GBp
20.06.2025, 17:28:52  · 65.711 Stk.
2,200 GBp
2,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AUGMENTUM FINTECH LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,800 GBp97,984 GBp96,683 GBp97,800 GBp265.025 Stk.
97,600 GBp97,800 GBp96,270 GBp97,800 GBp152.668 Stk.
96,600 GBp97,800 GBp96,600 GBp97,000 GBp212.066 Stk.
97,000 GBp97,644 GBp96,100 GBp96,700 GBp102.147 Stk.
97,200 GBp98,828 GBp97,200 GBp98,800 GBp262.614 Stk.
97,000 GBp99,000 GBp97,000 GBp99,000 GBp176.912 Stk.
97,000 GBp99,600 GBp96,800 GBp99,600 GBp64.997 Stk.
98,000 GBp103,595 GBp98,000 GBp102,000 GBp629.951 Stk.
102,000 GBp102,400 GBp99,010 GBp101,000 GBp427.697 Stk.
99,200 GBp100,995 GBp98,483 GBp100,000 GBp309.271 Stk.
99,400 GBp100,000 GBp99,044 GBp99,400 GBp281.928 Stk.
99,200 GBp101,000 GBp99,000 GBp101,000 GBp193.443 Stk.
99,400 GBp100,760 GBp98,400 GBp98,400 GBp149.256 Stk.
98,400 GBp98,822 GBp98,200 GBp98,700 GBp365.719 Stk.
98,400 GBp98,772 GBp98,216 GBp98,400 GBp444.296 Stk.
97,800 GBp98,432 GBp97,800 GBp98,000 GBp119.639 Stk.
98,400 GBp99,000 GBp97,887 GBp98,200 GBp213.096 Stk.
97,600 GBp98,536 GBp96,877 GBp97,200 GBp137.027 Stk.
98,410 GBp98,800 GBp97,260 GBp98,000 GBp125.292 Stk.
97,120 GBp98,480 GBp97,120 GBp97,900 GBp236.306 Stk.
97,000 GBp99,000 GBp97,000 GBp99,000 GBp350.379 Stk.
Werbung ausblenden