Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Built Cybernetics Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
1,950 GBp
-0,050 GBp-2,50 %
Geld
1,800 GBp
(450.000 Stk.)
Brief
2,100 GBp
(300.000 Stk.)
Tagesvolumen
721.428 Stk.
Tagesspanne
2,000  –  2,100 GBp
52W-Spanne
1,300  –  2,100 GBp
Marktkapitalisierung
8,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
721.428 Stk.1,950 GBp
-0,050 GBp ·
-2,50 %
20.06.2025, 17:35:01  · unbekannt
-0,050 GBp ·
-2,50 %		1,800 GBp
20.06.2025, 12:40:29  · 450.000 Stk.
2,100 GBp
20.06.2025, 12:40:29  · 300.000 Stk.
0,300 GBp
14,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Built Cybernetics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,750 GBp1,850 GBp1,750 GBp1,850 GBp63.321 Stk.
1,850 GBp1,850 GBp1,800 GBp1,850 GBp106.531 Stk.
1,850 GBp1,850 GBp1,810 GBp1,850 GBp210.000 Stk.
1,850 GBp1,870 GBp1,800 GBp1,850 GBp350.000 Stk.
1,850 GBp1,900 GBp1,807 GBp1,900 GBp100.412 Stk.
1,900 GBp1,900 GBp1,900 GBp1,900 GBp0 Stk.
1,900 GBp1,900 GBp1,802 GBp1,900 GBp8.134 Stk.
1,900 GBp1,900 GBp1,802 GBp1,900 GBp604 Stk.
1,900 GBp1,999 GBp1,900 GBp1,900 GBp253.684 Stk.
1,900 GBp1,900 GBp1,825 GBp1,900 GBp127.600 Stk.
1,900 GBp1,922 GBp1,802 GBp1,900 GBp56.027 Stk.
1,900 GBp1,900 GBp1,900 GBp1,900 GBp0 Stk.
1,900 GBp1,940 GBp1,900 GBp1,900 GBp437.469 Stk.
1,900 GBp1,988 GBp1,900 GBp1,900 GBp9.904 Stk.
1,900 GBp2,000 GBp1,900 GBp2,000 GBp206.453 Stk.
2,000 GBp2,088 GBp1,900 GBp2,000 GBp102.181 Stk.
2,000 GBp2,000 GBp2,000 GBp2,000 GBp0 Stk.
2,000 GBp2,000 GBp1,999 GBp2,000 GBp350.000 Stk.
2,000 GBp2,000 GBp1,950 GBp2,000 GBp93.008 Stk.
2,000 GBp2,000 GBp1,950 GBp2,000 GBp10.000 Stk.
2,000 GBp2,100 GBp1,950 GBp1,950 GBp721.428 Stk.
Werbung ausblenden