AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu AUKETT SWANKE

WKN
913085
Land
Großbritannien 🇬🇧
ISIN
GB0000617950
Ticker
AUK
• London
1,450 GBp
0,000 GBp0,00 %
Geld
1,300 GBp
(225.000 Stk.)
Brief
1,600 GBp
(225.000 Stk.)
Marktkapitalisierung
5,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,450 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AUKETT SWANKE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,250 GBp1,340 GBp1,156 GBp1,250 GBp581.025 Stk.
1,250 GBp1,250 GBp1,160 GBp1,250 GBp62.422 Stk.
1,250 GBp1,270 GBp1,156 GBp1,250 GBp309.004 Stk.
1,250 GBp1,324 GBp1,240 GBp1,300 GBp440.890 Stk.
1,300 GBp1,343 GBp1,300 GBp1,325 GBp421.988 Stk.
1,325 GBp1,350 GBp1,310 GBp1,350 GBp581.573 Stk.
1,350 GBp1,400 GBp1,310 GBp1,350 GBp1.055.138 Stk.
1,350 GBp1,670 GBp1,350 GBp1,550 GBp1.285.630 Stk.
1,550 GBp1,650 GBp1,400 GBp1,500 GBp1.338.498 Stk.
1,550 GBp1,550 GBp1,402 GBp1,500 GBp64.327 Stk.
1,500 GBp1,570 GBp1,480 GBp1,500 GBp778.459 Stk.
1,500 GBp1,570 GBp1,450 GBp1,500 GBp23.414 Stk.
1,550 GBp1,570 GBp1,410 GBp1,550 GBp678.494 Stk.
1,550 GBp1,601 GBp1,441 GBp1,550 GBp399.837 Stk.
1,550 GBp1,580 GBp1,443 GBp1,550 GBp118.710 Stk.
1,550 GBp1,550 GBp1,448 GBp1,550 GBp7.275 Stk.
1,550 GBp1,578 GBp1,448 GBp1,550 GBp56.847 Stk.
1,400 GBp1,450 GBp1,310 GBp1,400 GBp750.000 Stk.
1,400 GBp1,499 GBp1,400 GBp1,400 GBp121.663 Stk.
1,400 GBp1,494 GBp1,400 GBp1,450 GBp32.831 Stk.
1,450 GBp1,450 GBp1,450 GBp1,450 GBp0 Stk.
1,450 GBp1,580 GBp1,450 GBp1,450 GBp126 Stk.
Werbung ausblenden