Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,950 EUR +0,280 EUR · +3,65 % 21.05.2024, 19:08:15 · 0 Stk. | ||||||
Frankfurt verzögert | 7,500 EUR -0,300 EUR · -3,85 % 21.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 8,810 USD +0,380 USD · +4,51 % 21.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 7,900 EUR -0,200 EUR · -2,47 % 21.05.2024, 15:13:55 · 0 Stk. | |||||
Berlin Echtzeit | 7,650 EUR -0,250 EUR · -3,16 % 21.05.2024, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,640 EUR +0,010 EUR · +0,13 % 21.05.2024, 08:12:53 · 0 Stk. | |||||
München Echtzeit | 7,900 EUR -0,150 EUR · -1,86 % 21.05.2024, 08:02:25 · 0 Stk. | |||||
Quotrix Echtzeit | 7,780 EUR -0,230 EUR · -2,87 % 21.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,825 EUR -0,225 EUR · -2,80 % 21.05.2024, 15:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,720 USD | 6,806 USD | 6,170 USD | 6,300 USD | 514.866 Stk. | |
6,450 USD | 6,880 USD | 6,420 USD | 6,835 USD | 387.823 Stk. | |
6,900 USD | 7,550 USD | 6,850 USD | 7,550 USD | 407.323 Stk. | |
7,470 USD | 7,560 USD | 7,160 USD | 7,190 USD | 225.964 Stk. | |
7,150 USD | 7,320 USD | 7,020 USD | 7,060 USD | 234.397 Stk. | |
7,050 USD | 7,150 USD | 6,890 USD | 6,930 USD | 122.998 Stk. | |
6,730 USD | 6,950 USD | 6,690 USD | 6,800 USD | 70.352 Stk. | |
6,820 USD | 7,230 USD | 6,800 USD | 7,000 USD | 106.359 Stk. | |
7,000 USD | 7,000 USD | 6,750 USD | 6,760 USD | 23.039 Stk. | |
6,750 USD | 6,780 USD | 6,490 USD | 6,490 USD | 90.455 Stk. | |
6,570 USD | 6,830 USD | 6,440 USD | 6,720 USD | 162.810 Stk. | |
6,670 USD | 7,080 USD | 6,660 USD | 6,670 USD | 69.504 Stk. | |
7,200 USD | 7,420 USD | 6,980 USD | 7,410 USD | 630.867 Stk. | |
8,070 USD | 8,750 USD | 7,820 USD | 8,500 USD | 946.435 Stk. | |
9,000 USD | 9,850 USD | 8,820 USD | 9,480 USD | 945.501 Stk. | |
9,790 USD | 9,890 USD | 8,530 USD | 8,860 USD | 490.924 Stk. | |
9,200 USD | 9,200 USD | 8,500 USD | 8,640 USD | 197.814 Stk. | |
8,770 USD | 8,799 USD | 8,490 USD | 8,770 USD | 141.883 Stk. | |
8,700 USD | 8,770 USD | 8,500 USD | 8,550 USD | 256.217 Stk. | |
8,500 USD | 8,800 USD | 8,420 USD | 8,720 USD | 253.795 Stk. | |
8,740 USD | 8,930 USD | 8,340 USD | 8,430 USD | 193.863 Stk. | |
8,490 USD | 9,000 USD | 8,365 USD | 8,810 USD | 344.047 Stk. |