Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 290.000 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,800 GBp | 11,000 GBp | 11,000 GBp | 847 Stk. | |
11,000 GBp | 11,000 GBp | 10,000 GBp | 11,000 GBp | 847 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,800 GBp | 10,000 GBp | 11,000 GBp | 325.184 Stk. | |
11,000 GBp | 11,000 GBp | 10,000 GBp | 11,000 GBp | 350.000 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 10,100 GBp | 11,000 GBp | 1.883 Stk. | |
11,000 GBp | 11,000 GBp | 10,100 GBp | 11,000 GBp | 3.551 Stk. | |
11,000 GBp | 11,000 GBp | 10,000 GBp | 11,000 GBp | 107 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 10,100 GBp | 11,000 GBp | 14.340 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 10,000 GBp | 11,000 GBp | 118 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. |