Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.743,000 EUR +18,000 EUR · +0,66 % 10.05.2024, 08:04:15 · 0 Stk. | ||||||
2.744,000 EUR -4,000 EUR · -0,15 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 2.761,000 EUR -10,000 EUR · -0,36 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
NYSE verzögert | 2.979,320 USD -7,730 USD · -0,26 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 2.765,000 EUR -5,000 EUR · -0,18 % 10.05.2024, 22:26:25 · unbekannt | |||||
London verzögert | 3.227,640 USD +677,430 USD · +26,56 % 22.03.2024, 16:35:18 · 6 Stk. | |||||
gettex Echtzeit | 2.766,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.744,000 EUR -4,000 EUR · -0,15 % 10.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 2.768,000 EUR +26,000 EUR · +0,95 % 10.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.776,000 EUR +13,000 EUR · +0,47 % 10.05.2024, 19:31:32 · 0 Stk. | |||||
Hannover Echtzeit | 2.768,000 EUR +26,000 EUR · +0,95 % 10.05.2024, 08:00:35 · 0 Stk. | |||||
München Echtzeit | 2.769,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 2.782,000 EUR +26,000 EUR · +0,94 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.764,500 EUR -3,500 EUR · -0,13 % 10.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.023,130 USD | 3.040,700 USD | 3.000,290 USD | 3.025,750 USD | 90.558 Stk. | |
3.025,750 USD | 3.031,790 USD | 2.980,680 USD | 3.006,760 USD | 116.477 Stk. | |
2.994,750 USD | 3.006,730 USD | 2.955,260 USD | 2.962,320 USD | 147.791 Stk. | |
3.007,560 USD | 3.007,560 USD | 2.900,000 USD | 2.903,510 USD | 170.365 Stk. | |
2.910,300 USD | 2.926,300 USD | 2.877,200 USD | 2.910,270 USD | 177.204 Stk. | |
2.933,350 USD | 2.949,455 USD | 2.900,000 USD | 2.938,260 USD | 119.899 Stk. | |
2.964,060 USD | 3.005,000 USD | 2.952,265 USD | 2.973,170 USD | 132.201 Stk. | |
2.987,220 USD | 2.999,860 USD | 2.971,710 USD | 2.985,540 USD | 114.397 Stk. | |
3.004,960 USD | 3.004,960 USD | 2.951,410 USD | 2.961,660 USD | 167.608 Stk. | |
2.990,440 USD | 2.990,440 USD | 2.957,490 USD | 2.961,040 USD | 84.470 Stk. | |
2.945,860 USD | 2.994,255 USD | 2.944,060 USD | 2.988,510 USD | 128.333 Stk. | |
2.901,840 USD | 2.952,550 USD | 2.851,420 USD | 2.945,250 USD | 236.084 Stk. | |
2.934,560 USD | 2.962,740 USD | 2.933,500 USD | 2.945,980 USD | 115.841 Stk. | |
2.944,980 USD | 2.998,780 USD | 2.943,610 USD | 2.998,780 USD | 135.630 Stk. | |
2.997,890 USD | 3.005,190 USD | 2.943,070 USD | 2.956,400 USD | 125.039 Stk. | |
2.952,860 USD | 2.970,850 USD | 2.927,575 USD | 2.946,810 USD | 95.232 Stk. | |
2.955,000 USD | 2.972,540 USD | 2.946,840 USD | 2.962,090 USD | 89.794 Stk. | |
2.966,500 USD | 2.987,110 USD | 2.949,820 USD | 2.952,200 USD | 102.073 Stk. | |
2.967,470 USD | 2.976,510 USD | 2.956,295 USD | 2.967,700 USD | 117.549 Stk. | |
2.986,710 USD | 3.008,331 USD | 2.973,240 USD | 2.990,650 USD | 113.414 Stk. | |
2.991,120 USD | 3.004,905 USD | 2.957,675 USD | 2.962,520 USD | 81.327 Stk. | |
2.977,420 USD | 2.990,790 USD | 2.970,016 USD | 2.987,050 USD | 77.942 Stk. | |
2.997,050 USD | 3.005,600 USD | 2.970,965 USD | 2.979,320 USD | 104.811 Stk. |