AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu AVATION PLC LS-,01

WKN
A0KDZA
Land
Großbritannien 🇬🇧
ISIN
GB00B196F554
Ticker
AVAP
• 9K0
•
135,000 GBp
-8,000 GBp-5,59 %
Geld
135,500 GBp
(2.718 Stk.)
Brief
140,000 GBp
(4.658 Stk.)
Marktkapitalisierung
113,55 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,600 EUR
+0,030 EUR · +1,91 %
14.06.2024, 08:03:07 · 0 Stk.
Frankfurt
verzögert
1,540 EUR
-0,020 EUR · -1,28 %
14.06.2024, 14:38:02 · 0 Stk.
London
verzögert
135,000 GBp
-8,000 GBp · -5,59 %
14.06.2024, 17:35:02 · unbekannt
Düsseldorf
Echtzeit
1,530 EUR
-0,060 EUR · -3,77 %
14.06.2024, 19:32:07 · 0 Stk.
Quotrix
Echtzeit
1,700 EUR
+0,030 EUR · +1,80 %
14.06.2024, 07:57:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVATION PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,000 GBp125,000 GBp121,000 GBp124,750 GBp68.647 Stk.
126,500 GBp139,000 GBp126,500 GBp139,000 GBp440.416 Stk.
136,000 GBp136,666 GBp131,000 GBp134,500 GBp69.758 Stk.
135,000 GBp139,000 GBp134,125 GBp135,000 GBp152.005 Stk.
135,000 GBp140,000 GBp129,000 GBp131,000 GBp153.033 Stk.
132,000 GBp132,950 GBp129,450 GBp132,000 GBp70.223 Stk.
145,000 GBp155,000 GBp137,500 GBp141,000 GBp1.275.541 Stk.
145,000 GBp147,000 GBp141,000 GBp143,000 GBp534.902 Stk.
143,000 GBp143,880 GBp140,000 GBp142,500 GBp149.376 Stk.
140,000 GBp143,000 GBp138,100 GBp142,000 GBp234.137 Stk.
140,000 GBp144,000 GBp139,000 GBp143,000 GBp242.494 Stk.
144,000 GBp144,518 GBp141,280 GBp142,000 GBp195.234 Stk.
144,000 GBp144,000 GBp141,280 GBp143,000 GBp38.474 Stk.
142,500 GBp143,820 GBp136,000 GBp141,000 GBp137.549 Stk.
140,000 GBp144,000 GBp138,000 GBp143,500 GBp109.001 Stk.
141,000 GBp144,000 GBp138,000 GBp144,000 GBp102.124 Stk.
145,000 GBp145,000 GBp139,000 GBp139,000 GBp54.992 Stk.
138,000 GBp142,360 GBp138,000 GBp141,000 GBp26.056 Stk.
140,000 GBp140,000 GBp138,000 GBp140,000 GBp65.066 Stk.
141,000 GBp143,500 GBp140,000 GBp143,000 GBp20.396 Stk.
140,000 GBp142,055 GBp134,450 GBp135,000 GBp110.869 Stk.
Werbung ausblenden