AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Atea Pharmaceuticals

WKN
A2QGE7
Ticker
AVIR
ISIN
US04683R1068
• Nasdaq
3,670 USD
+0,060 USD+1,66 %
Geld
3,660 USD
(5.700 Stk.)
Brief
3,670 USD
(200 Stk.)
Marktkapitalisierung
285,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,670 USD
+0,060 USD · +1,66 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Atea Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,730 USD3,935 USD3,720 USD3,850 USD405.230 Stk.
3,860 USD3,865 USD3,780 USD3,830 USD165.722 Stk.
3,890 USD3,960 USD3,795 USD3,960 USD164.714 Stk.
3,960 USD4,000 USD3,885 USD4,000 USD288.222 Stk.
4,000 USD4,000 USD3,905 USD3,940 USD143.692 Stk.
3,890 USD3,935 USD3,853 USD3,930 USD127.937 Stk.
3,920 USD4,020 USD3,892 USD3,930 USD207.864 Stk.
3,910 USD3,985 USD3,880 USD3,890 USD155.489 Stk.
3,890 USD4,070 USD3,880 USD4,040 USD200.810 Stk.
4,050 USD4,140 USD3,930 USD3,960 USD262.738 Stk.
3,810 USD3,920 USD3,645 USD3,710 USD725.614 Stk.
3,660 USD3,740 USD3,650 USD3,700 USD523.828 Stk.
3,720 USD3,756 USD3,645 USD3,650 USD320.359 Stk.
3,630 USD3,715 USD3,560 USD3,600 USD318.862 Stk.
3,600 USD3,700 USD3,585 USD3,610 USD167.612 Stk.
3,610 USD3,860 USD3,600 USD3,820 USD493.535 Stk.
3,810 USD3,810 USD3,680 USD3,690 USD164.232 Stk.
3,710 USD3,725 USD3,640 USD3,660 USD148.489 Stk.
3,680 USD3,700 USD3,580 USD3,610 USD249.849 Stk.
3,570 USD3,710 USD3,520 USD3,530 USD330.501 Stk.
3,560 USD3,670 USD3,560 USD3,615 USD167.322 Stk.
3,620 USD3,705 USD3,620 USD3,670 USD141.116 Stk.
Werbung ausblenden