Werbung ausblenden
Aktie

Alle Kurse zur Atlas Energy Solutions Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
13,185 USD
-0,375 USD-2,77 %
Geld
13,170 USD
(600 Stk.)
Brief
13,190 USD
(700 Stk.)
Tagesvolumen
948.521 Stk.
Tagesspanne
13,100  –  13,688 USD
52W-Spanne
11,760  –  26,860 USD
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
7,28 %
KGV
31,23
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
948.521 Stk.13,185 USD
-0,375 USD ·
-2,77 %
heute, 20:39:46  · 100 Stk.
-0,375 USD ·
-2,77 %		13,170 USD
heute, 20:39:34  · 600 Stk.
13,190 USD
heute, 20:39:34  · 700 Stk.
0,020 USD
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Atlas Energy Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,630 USD12,630 USD12,330 USD12,600 USD1.443.104 Stk.
12,800 USD12,901 USD12,400 USD12,450 USD1.404.856 Stk.
12,560 USD12,728 USD12,300 USD12,430 USD1.490.835 Stk.
12,350 USD12,390 USD12,035 USD12,150 USD1.410.007 Stk.
12,400 USD12,610 USD12,065 USD12,240 USD1.196.901 Stk.
12,260 USD13,120 USD12,010 USD12,960 USD1.988.815 Stk.
13,030 USD13,300 USD12,760 USD12,980 USD3.344.929 Stk.
13,020 USD13,090 USD12,580 USD12,750 USD1.900.241 Stk.
13,130 USD13,310 USD12,960 USD13,120 USD1.507.105 Stk.
13,370 USD13,710 USD13,250 USD13,460 USD1.391.175 Stk.
13,810 USD14,500 USD13,791 USD14,310 USD1.880.518 Stk.
14,400 USD14,570 USD14,205 USD14,380 USD1.431.680 Stk.
14,130 USD14,440 USD13,915 USD14,400 USD1.182.149 Stk.
14,680 USD14,857 USD14,350 USD14,650 USD1.803.385 Stk.
14,590 USD14,685 USD14,250 USD14,420 USD1.764.066 Stk.
14,530 USD14,925 USD14,450 USD14,620 USD1.565.025 Stk.
14,580 USD14,922 USD14,550 USD14,570 USD1.108.927 Stk.
14,710 USD14,860 USD14,390 USD14,400 USD2.350.973 Stk.
14,380 USD14,480 USD13,650 USD13,740 USD1.687.081 Stk.
13,610 USD13,825 USD13,540 USD13,560 USD1.520.580 Stk.
Werbung ausblenden