AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu B & M Europ.Value Retail

WKN
A1154Z
Land
Luxemburg 🇱🇺
ISIN
LU1072616219
Ticker
BME
• BMN
•
473,700 GBp
+2,700 GBp+0,57 %
Geld
473,400 GBp
(623 Stk.)
Brief
473,800 GBp
(1.250 Stk.)
Marktkapitalisierung
5,59 Mrd. EUR
Dividendenrendite
3,23 %
KGV
12,89
Gewinn pro Aktie
0,52 EUR
Vola 30 Tage
31,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,500 EUR
0,000 EUR · 0,00 %
heute, 08:27:32 · 0 Stk.
Frankfurt
verzögert
5,550 EUR
0,000 EUR · 0,00 %
heute, 08:00:39 · 0 Stk.
London
verzögert
473,700 GBp
+2,700 GBp · +0,57 %
heute, 10:51:19 · 263 Stk.
Nasdaq OTC
verzögert
6,290 USD
+0,574 USD · +10,04 %
18.06.2024, 20:40:52 · 147 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B & M Europ.Value Retail

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
545,000 GBp551,800 GBp543,200 GBp546,800 GBp1.163.165 Stk.
542,800 GBp547,800 GBp540,665 GBp541,200 GBp1.666.731 Stk.
537,200 GBp554,800 GBp537,200 GBp554,800 GBp1.596.512 Stk.
553,000 GBp556,599 GBp547,518 GBp550,600 GBp1.410.583 Stk.
546,800 GBp553,400 GBp546,800 GBp548,600 GBp1.820.059 Stk.
549,400 GBp555,309 GBp538,400 GBp538,600 GBp2.081.623 Stk.
539,800 GBp545,400 GBp539,000 GBp543,200 GBp3.648.744 Stk.
542,000 GBp547,400 GBp539,000 GBp545,000 GBp3.116.355 Stk.
544,600 GBp547,200 GBp539,200 GBp544,600 GBp4.858.727 Stk.
551,200 GBp556,422 GBp550,099 GBp551,600 GBp1.717.587 Stk.
551,800 GBp553,400 GBp545,400 GBp546,400 GBp1.978.258 Stk.
542,000 GBp543,200 GBp505,400 GBp506,600 GBp8.405.005 Stk.
499,900 GBp505,000 GBp492,000 GBp495,600 GBp5.248.032 Stk.
497,800 GBp497,800 GBp483,800 GBp492,900 GBp3.660.350 Stk.
489,000 GBp492,200 GBp485,000 GBp488,500 GBp2.407.105 Stk.
492,000 GBp497,100 GBp483,600 GBp485,000 GBp3.248.999 Stk.
482,500 GBp483,470 GBp471,400 GBp473,300 GBp3.878.975 Stk.
469,800 GBp471,695 GBp464,100 GBp465,000 GBp3.213.338 Stk.
463,600 GBp466,200 GBp459,824 GBp463,000 GBp5.583.743 Stk.
466,300 GBp475,700 GBp464,400 GBp474,500 GBp2.800.331 Stk.
476,200 GBp478,550 GBp469,700 GBp473,400 GBp3.127.656 Stk.
472,300 GBp472,300 GBp467,600 GBp471,000 GBp1.892.623 Stk.
Werbung ausblenden