AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B.P. MARSH+PARTNERS LS-10

WKN
A0HHCM
Ticker
BPM
• B5V
ISIN
GB00B0XLRJ79
•
459,010 GBp
-3,990 GBp-0,86 %
Geld
458,000 GBp
(500 Stk.)
Brief
468,000 GBp
(500 Stk.)
Marktkapitalisierung
201,85 Mio. EUR
Dividendenrendite
1,19 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
459,010 GBp
-3,990 GBp · -0,86 %
heute, 17:01:02 · 2.000 Stk.
Berlin
Echtzeit
5,400 EUR
0,000 EUR · 0,00 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B.P. MARSH+PARTNERS LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
496,000 GBp503,616 GBp496,000 GBp503,000 GBp29.309 Stk.
503,000 GBp503,000 GBp496,000 GBp500,500 GBp2.720 Stk.
500,500 GBp500,500 GBp489,000 GBp489,000 GBp8.399 Stk.
489,000 GBp498,200 GBp488,010 GBp494,000 GBp7.895 Stk.
494,000 GBp498,000 GBp488,000 GBp494,000 GBp9.457 Stk.
494,000 GBp494,000 GBp488,010 GBp494,000 GBp2.136 Stk.
494,000 GBp500,000 GBp488,000 GBp494,000 GBp8.116 Stk.
494,000 GBp494,900 GBp488,010 GBp494,000 GBp1.100 Stk.
494,000 GBp494,900 GBp488,010 GBp494,000 GBp2.299 Stk.
494,000 GBp499,975 GBp488,000 GBp494,000 GBp12.235 Stk.
495,000 GBp495,000 GBp490,160 GBp493,000 GBp6.214 Stk.
493,000 GBp493,550 GBp484,300 GBp487,000 GBp7.955 Stk.
487,000 GBp490,880 GBp482,931 GBp485,000 GBp5.162 Stk.
485,000 GBp486,000 GBp480,000 GBp485,000 GBp10.758 Stk.
485,000 GBp486,000 GBp450,000 GBp486,000 GBp9.988 Stk.
476,000 GBp478,800 GBp472,650 GBp476,000 GBp10.706 Stk.
476,000 GBp480,000 GBp474,136 GBp478,000 GBp7.417 Stk.
478,000 GBp484,000 GBp456,800 GBp463,000 GBp15.184 Stk.
463,000 GBp466,000 GBp458,000 GBp463,000 GBp23.445 Stk.
463,000 GBp465,900 GBp458,500 GBp463,000 GBp10.794 Stk.
463,000 GBp466,500 GBp458,000 GBp463,000 GBp17.551 Stk.
Werbung ausblenden