AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B. RILEY FINANCIAL INC.

WKN
A12EVW
Ticker
RILY
ISIN
US05580M1080
• Nasdaq
31,950 USD
+1,780 USD+5,90 %
Geld
31,670 USD
(100 Stk.)
Brief
31,950 USD
(100 Stk.)
Marktkapitalisierung
894,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
136,94 %
theScreener Rating
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,950 USD
+1,780 USD · +5,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu B. RILEY FINANCIAL INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,050 USD22,090 USD21,000 USD21,680 USD523.096 Stk.
30,610 USD35,000 USD26,460 USD29,750 USD12.195.652 Stk.
28,490 USD35,000 USD27,910 USD34,690 USD3.319.820 Stk.
35,020 USD40,090 USD34,250 USD36,820 USD4.547.480 Stk.
37,000 USD40,060 USD34,310 USD38,550 USD1.879.097 Stk.
37,800 USD38,540 USD34,000 USD34,400 USD1.388.055 Stk.
34,400 USD35,000 USD32,260 USD32,690 USD843.430 Stk.
32,690 USD35,130 USD32,310 USD33,580 USD942.742 Stk.
33,620 USD34,420 USD29,620 USD31,100 USD1.114.429 Stk.
31,320 USD32,300 USD29,600 USD30,020 USD901.850 Stk.
30,300 USD32,270 USD30,080 USD31,820 USD572.776 Stk.
31,500 USD32,600 USD30,905 USD31,490 USD448.547 Stk.
30,620 USD32,900 USD30,610 USD32,350 USD584.881 Stk.
32,750 USD33,200 USD31,270 USD32,140 USD467.114 Stk.
33,000 USD35,630 USD32,850 USD34,980 USD1.014.107 Stk.
34,240 USD37,080 USD33,121 USD34,230 USD1.046.299 Stk.
35,000 USD35,140 USD31,910 USD32,160 USD1.304.145 Stk.
33,530 USD34,450 USD27,732 USD28,520 USD2.018.541 Stk.
28,500 USD29,440 USD27,500 USD28,410 USD1.019.240 Stk.
28,580 USD30,760 USD27,971 USD30,710 USD1.041.691 Stk.
30,220 USD30,750 USD29,700 USD30,170 USD394.549 Stk.
30,000 USD33,000 USD29,430 USD31,950 USD1.143.992 Stk.
Werbung ausblenden