Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,100 USD +0,270 USD · +1,51 % heute, 19:35:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 USD | 18,450 USD | 17,000 USD | 18,200 USD | 165.042 Stk. | |
17,810 USD | 18,220 USD | 17,660 USD | 18,200 USD | 39.145 Stk. | |
18,180 USD | 18,760 USD | 18,040 USD | 18,550 USD | 38.850 Stk. | |
18,870 USD | 19,341 USD | 18,805 USD | 19,128 USD | 32.380 Stk. | |
19,170 USD | 19,170 USD | 18,600 USD | 18,830 USD | 32.673 Stk. | |
18,830 USD | 19,000 USD | 18,610 USD | 18,716 USD | 14.819 Stk. | |
18,750 USD | 18,900 USD | 18,210 USD | 18,220 USD | 23.109 Stk. | |
18,900 USD | 18,900 USD | 17,671 USD | 18,000 USD | 9.239 Stk. | |
18,120 USD | 18,500 USD | 18,030 USD | 18,480 USD | 17.745 Stk. | |
18,180 USD | 18,460 USD | 18,000 USD | 18,250 USD | 18.207 Stk. | |
18,090 USD | 18,220 USD | 17,970 USD | 18,050 USD | 13.742 Stk. | |
18,060 USD | 18,170 USD | 18,010 USD | 18,080 USD | 10.608 Stk. | |
18,150 USD | 18,250 USD | 18,030 USD | 18,240 USD | 9.896 Stk. | |
18,240 USD | 18,640 USD | 18,200 USD | 18,490 USD | 9.529 Stk. | |
18,587 USD | 18,620 USD | 18,250 USD | 18,260 USD | 7.945 Stk. | |
18,510 USD | 18,650 USD | 18,186 USD | 18,340 USD | 11.847 Stk. | |
18,550 USD | 18,560 USD | 17,800 USD | 18,100 USD | 12.365 Stk. | |
18,400 USD | 18,400 USD | 17,945 USD | 18,310 USD | 8.394 Stk. | |
18,540 USD | 18,550 USD | 18,101 USD | 18,350 USD | 11.953 Stk. | |
18,620 USD | 18,740 USD | 18,144 USD | 18,330 USD | 5.490 Stk. | |
18,400 USD | 18,680 USD | 18,250 USD | 18,500 USD | 10.033 Stk. | |
18,540 USD | 18,540 USD | 17,620 USD | 17,830 USD | 17.811 Stk. |