Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.361,500 GBp
+32,000 GBp+2,41 %
Geld
1.360,500 GBp
(794 Stk.)
Brief
1.361,000 GBp
(626 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,045 EUR +0,410 EUR · +2,62 % 03.05.2024, 18:27:28 · 120 Stk. | |||||
Lang & Schwarz Echtzeit | 16,210 EUR +0,330 EUR · +2,08 % heute, 18:44:21 · 200 Stk. | |||||
Frankfurt verzögert | 16,295 EUR +0,515 EUR · +3,26 % 03.05.2024, 21:01:16 · 100 Stk. | |||||
Xetra verzögert | 16,095 EUR +0,480 EUR · +3,07 % 03.05.2024, 17:35:46 · 386 Stk. | |||||
London verzögert | 1.361,500 GBp +32,000 GBp · +2,41 % 03.05.2024, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 16,010 EUR +0,300 EUR · +1,91 % 03.05.2024, 22:26:29 · unbekannt | |||||
Nasdaq OTC verzögert | 17,100 USD +0,470 USD · +2,83 % 03.05.2024, 21:59:34 · 200 Stk. | |||||
gettex Echtzeit | 16,055 EUR +0,420 EUR · +2,69 % 03.05.2024, 21:58:01 · 39 Stk. | |||||
Berlin Echtzeit | 15,870 EUR +0,365 EUR · +2,35 % 03.05.2024, 14:01:15 · 130 Stk. | |||||
München Echtzeit | 16,135 EUR +0,535 EUR · +3,43 % 03.05.2024, 21:25:22 · 50 Stk. | |||||
Düsseldorf Echtzeit | 15,905 EUR +0,355 EUR · +2,28 % 03.05.2024, 19:31:57 · 0 Stk. | |||||
Quotrix Echtzeit | 15,750 EUR +0,160 EUR · +1,03 % 03.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,955 EUR +0,258 EUR · +1,64 % 03.05.2024, 21:58:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.307,000 GBp | 1.328,500 GBp | 1.303,500 GBp | 1.326,000 GBp | 5.902.995 Stk. | |
| 1.331,000 GBp | 1.340,251 GBp | 1.322,000 GBp | 1.337,500 GBp | 3.495.910 Stk. | |
| 1.343,500 GBp | 1.344,610 GBp | 1.263,000 GBp | 1.277,000 GBp | 5.946.012 Stk. | |
| 1.275,000 GBp | 1.283,205 GBp | 1.262,000 GBp | 1.275,500 GBp | 4.158.500 Stk. | |
| 1.281,000 GBp | 1.287,500 GBp | 1.272,050 GBp | 1.286,000 GBp | 6.018.731 Stk. | |
| 1.293,500 GBp | 1.320,000 GBp | 1.290,500 GBp | 1.318,500 GBp | 5.376.309 Stk. | |
| 1.326,500 GBp | 1.352,500 GBp | 1.322,000 GBp | 1.337,500 GBp | 5.163.443 Stk. | |
| 1.318,500 GBp | 1.325,500 GBp | 1.309,500 GBp | 1.321,500 GBp | 5.037.796 Stk. | |
| 1.316,000 GBp | 1.325,500 GBp | 1.300,500 GBp | 1.320,000 GBp | 4.272.231 Stk. | |
| 1.311,000 GBp | 1.316,500 GBp | 1.272,500 GBp | 1.287,000 GBp | 6.010.846 Stk. | |
| 1.286,500 GBp | 1.306,000 GBp | 1.281,000 GBp | 1.296,000 GBp | 6.362.656 Stk. | |
| 1.315,500 GBp | 1.322,985 GBp | 1.297,000 GBp | 1.316,000 GBp | 5.219.493 Stk. | |
| 1.322,500 GBp | 1.343,500 GBp | 1.317,899 GBp | 1.340,000 GBp | 5.480.447 Stk. | |
| 1.347,000 GBp | 1.388,000 GBp | 1.345,000 GBp | 1.363,500 GBp | 6.993.870 Stk. | |
| 1.357,000 GBp | 1.358,000 GBp | 1.290,000 GBp | 1.320,000 GBp | 7.556.070 Stk. | |
| 1.323,500 GBp | 1.345,500 GBp | 1.307,000 GBp | 1.340,000 GBp | 6.016.805 Stk. | |
| 1.348,500 GBp | 1.360,788 GBp | 1.348,500 GBp | 1.355,000 GBp | 4.863.576 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.333,000 GBp | 1.333,000 GBp | 6.558.222 Stk. | |
| 1.334,000 GBp | 1.340,000 GBp | 1.323,000 GBp | 1.338,000 GBp | 2.104.558 Stk. | |
| 1.333,000 GBp | 1.339,000 GBp | 1.324,000 GBp | 1.329,500 GBp | 3.781.889 Stk. | |
| 1.335,000 GBp | 1.368,500 GBp | 1.333,500 GBp | 1.361,500 GBp | 4.223.233 Stk. |