Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.400,500 GBp
+27,000 GBp+1,97 %
Geld
1.400,000 GBp
(1.742 Stk.)
Brief
1.400,500 GBp
(617 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,570 EUR +0,285 EUR · +1,75 % heute, 11:55:12 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,580 EUR +0,405 EUR · +2,50 % heute, 12:32:55 · unbekannt | |||||
Frankfurt verzögert | 16,640 EUR +0,315 EUR · +1,93 % heute, 12:04:24 · 100 Stk. | |||||
Xetra verzögert | 16,580 EUR +0,280 EUR · +1,72 % heute, 12:20:18 · 884 Stk. | |||||
London verzögert | 1.400,500 GBp +27,000 GBp · +1,97 % heute, 12:20:08 · 89 Stk. | |||||
Tradegate Echtzeit | 16,585 EUR +0,285 EUR · +1,75 % heute, 12:26:10 · 21 Stk. | |||||
Nasdaq OTC verzögert | 17,330 USD -0,470 USD · -2,64 % gestern, 21:51:25 · 251 Stk. | |||||
gettex Echtzeit | 16,585 EUR +0,235 EUR · +1,44 % heute, 12:13:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,580 EUR +0,055 EUR · +0,33 % heute, 12:35:04 · 1 Stk. | |||||
Berlin Echtzeit | 16,535 EUR +0,185 EUR · +1,13 % heute, 10:24:15 · 70 Stk. | |||||
Quotrix Echtzeit | 16,340 EUR -0,010 EUR · -0,06 % heute, 07:57:07 · 0 Stk. | |||||
München Echtzeit | 16,265 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,530 EUR +0,345 EUR · +2,13 % heute, 12:31:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,583 EUR +0,288 EUR · +1,76 % heute, 12:27:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.322,500 GBp | 1.343,500 GBp | 1.317,899 GBp | 1.340,000 GBp | 5.480.447 Stk. | |
| 1.347,000 GBp | 1.388,000 GBp | 1.345,000 GBp | 1.363,500 GBp | 6.993.870 Stk. | |
| 1.357,000 GBp | 1.358,000 GBp | 1.290,000 GBp | 1.320,000 GBp | 7.556.070 Stk. | |
| 1.323,500 GBp | 1.345,500 GBp | 1.307,000 GBp | 1.340,000 GBp | 6.016.805 Stk. | |
| 1.348,500 GBp | 1.360,788 GBp | 1.348,500 GBp | 1.355,000 GBp | 4.863.576 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.333,000 GBp | 1.333,000 GBp | 6.558.222 Stk. | |
| 1.334,000 GBp | 1.340,000 GBp | 1.323,000 GBp | 1.338,000 GBp | 2.104.558 Stk. | |
| 1.333,000 GBp | 1.339,000 GBp | 1.324,000 GBp | 1.329,500 GBp | 3.781.889 Stk. | |
| 1.335,000 GBp | 1.368,500 GBp | 1.333,500 GBp | 1.361,500 GBp | 4.223.233 Stk. | |
| 1.376,500 GBp | 1.379,500 GBp | 1.358,000 GBp | 1.373,000 GBp | 4.518.067 Stk. | |
| 1.379,500 GBp | 1.393,838 GBp | 1.376,500 GBp | 1.381,500 GBp | 3.499.742 Stk. | |
| 1.377,000 GBp | 1.398,500 GBp | 1.376,500 GBp | 1.392,000 GBp | 3.692.881 Stk. | |
| 1.400,000 GBp | 1.402,500 GBp | 1.391,000 GBp | 1.394,000 GBp | 3.410.389 Stk. | |
| 1.376,000 GBp | 1.378,500 GBp | 1.340,499 GBp | 1.349,000 GBp | 4.127.926 Stk. | |
| 1.343,500 GBp | 1.358,771 GBp | 1.338,500 GBp | 1.352,000 GBp | 4.447.612 Stk. | |
| 1.359,000 GBp | 1.366,501 GBp | 1.350,000 GBp | 1.363,000 GBp | 3.002.478 Stk. | |
| 1.371,500 GBp | 1.375,500 GBp | 1.358,000 GBp | 1.364,000 GBp | 3.127.744 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.350,000 GBp | 1.361,500 GBp | 3.291.548 Stk. | |
| 1.365,000 GBp | 1.376,500 GBp | 1.362,500 GBp | 1.372,000 GBp | 2.460.278 Stk. | |
| 1.373,500 GBp | 1.391,500 GBp | 1.365,000 GBp | 1.387,000 GBp | 3.222.418 Stk. | |
| 1.387,000 GBp | 1.390,000 GBp | 1.373,500 GBp | 1.373,500 GBp | 3.733.156 Stk. |