Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 34,080 CNY -0,130 CNY · -0,38 % heute, 09:00:06 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,000 CNY | 36,290 CNY | 34,500 CNY | 34,820 CNY | 1.717.740 Stk. | |
35,260 CNY | 36,860 CNY | 35,260 CNY | 36,730 CNY | 1.640.516 Stk. | |
36,480 CNY | 37,120 CNY | 36,390 CNY | 37,020 CNY | 1.128.841 Stk. | |
36,970 CNY | 37,470 CNY | 36,150 CNY | 36,150 CNY | 920.707 Stk. | |
36,150 CNY | 37,790 CNY | 36,150 CNY | 37,600 CNY | 1.164.058 Stk. | |
37,550 CNY | 37,600 CNY | 36,400 CNY | 36,770 CNY | 952.320 Stk. | |
36,570 CNY | 36,570 CNY | 35,550 CNY | 35,750 CNY | 997.949 Stk. | |
35,910 CNY | 36,800 CNY | 35,840 CNY | 36,500 CNY | 813.509 Stk. | |
36,500 CNY | 36,770 CNY | 35,700 CNY | 35,880 CNY | 684.540 Stk. | |
36,800 CNY | 36,800 CNY | 35,620 CNY | 35,830 CNY | 725.360 Stk. | |
35,610 CNY | 36,580 CNY | 35,510 CNY | 36,580 CNY | 1.013.149 Stk. | |
36,600 CNY | 37,350 CNY | 36,010 CNY | 36,210 CNY | 1.034.729 Stk. | |
36,000 CNY | 36,360 CNY | 35,520 CNY | 35,560 CNY | 731.323 Stk. | |
35,530 CNY | 36,190 CNY | 35,480 CNY | 35,890 CNY | 814.040 Stk. | |
36,160 CNY | 36,160 CNY | 34,500 CNY | 34,600 CNY | 1.075.475 Stk. | |
34,360 CNY | 34,710 CNY | 33,780 CNY | 33,830 CNY | 959.740 Stk. | |
33,980 CNY | 34,390 CNY | 33,390 CNY | 34,120 CNY | 914.700 Stk. | |
34,120 CNY | 34,630 CNY | 33,820 CNY | 33,990 CNY | 763.600 Stk. | |
33,800 CNY | 34,750 CNY | 33,800 CNY | 34,210 CNY | 722.269 Stk. | |
33,860 CNY | 34,520 CNY | 33,860 CNY | 34,080 CNY | 693.620 Stk. |