Werbung ausblenden
Aktie

Alle Kurse zur BAFANG ELECTRIC SUZ.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,310 CNY
-0,060 CNY-0,23 %
Geld
26,310 CNY
(7.500 Stk.)
Brief
26,330 CNY
(1.700 Stk.)
Tagesvolumen
1.927.583 Stk.
Tagesspanne
26,120  –  26,490 CNY
52W-Spanne
15,830  –  34,120 CNY
Marktkapitalisierung
744,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.26,310 CNY
-0,060 CNY ·
-0,23 %
gestern, 09:00:07  · 24.400 Stk.
-0,060 CNY ·
-0,23 %		26,310 CNY
gestern, 09:00:07  · 7.500 Stk.
26,330 CNY
gestern, 09:00:07  · 1.700 Stk.
0,020 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAFANG ELECTRIC SUZ.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,230 CNY28,230 CNY27,410 CNY27,820 CNY3.886.637 Stk.
27,690 CNY28,030 CNY27,500 CNY27,790 CNY2.771.284 Stk.
27,780 CNY27,780 CNY27,080 CNY27,280 CNY3.022.410 Stk.
27,100 CNY29,990 CNY27,100 CNY27,770 CNY9.278.620 Stk.
28,140 CNY29,100 CNY27,380 CNY28,450 CNY7.590.941 Stk.
28,230 CNY28,740 CNY27,410 CNY27,730 CNY5.398.636 Stk.
27,740 CNY29,380 CNY26,830 CNY29,140 CNY9.817.098 Stk.
29,000 CNY29,220 CNY28,610 CNY28,920 CNY4.973.245 Stk.
28,800 CNY29,580 CNY28,710 CNY28,920 CNY4.927.300 Stk.
28,760 CNY29,620 CNY28,060 CNY28,980 CNY5.888.631 Stk.
28,520 CNY30,380 CNY28,410 CNY30,020 CNY7.609.085 Stk.
30,020 CNY30,030 CNY29,320 CNY29,630 CNY4.902.641 Stk.
29,500 CNY30,100 CNY28,910 CNY29,470 CNY4.977.084 Stk.
29,350 CNY29,580 CNY29,020 CNY29,170 CNY2.592.052 Stk.
29,380 CNY29,380 CNY28,920 CNY29,100 CNY2.732.599 Stk.
29,220 CNY29,230 CNY27,410 CNY27,640 CNY5.842.783 Stk.
27,810 CNY28,160 CNY27,390 CNY27,440 CNY3.624.097 Stk.
27,350 CNY27,580 CNY26,910 CNY27,090 CNY3.759.095 Stk.
26,910 CNY27,100 CNY26,260 CNY26,280 CNY4.629.430 Stk.
26,210 CNY26,540 CNY26,100 CNY26,370 CNY2.551.733 Stk.
26,200 CNY26,490 CNY26,120 CNY26,310 CNY1.927.583 Stk.
Werbung ausblenden