Aktie
Alle Kurse zu Bagfas Bandirma
- WKN
- 912975
- ISIN
- TRABAGFS91E2
- Land
- Türkei 🇹🇷
- Ticker
- BAGFS
- WKN
- 912975
- Land
- Türkei 🇹🇷
- ISIN
- TRABAGFS91E2
- Ticker
- BAGFS
• Istanbul Stock Exchange
24,140 TRY
-0,040 TRY-0,17 %
Geld
24,120 TRY
(4.192 Stk.)
Brief
24,160 TRY
(17.735 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 24,140 TRY -0,040 TRY · -0,17 % gestern, 17:09:20 · 20 Stk. |
Times & Sales
Historische Kurse zu Bagfas Bandirma
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,660 TRY | 24,680 TRY | 22,500 TRY | 23,940 TRY | 5.532.096 Stk. | |
| 23,900 TRY | 23,900 TRY | 22,100 TRY | 22,100 TRY | 3.828.741 Stk. | |
| 22,100 TRY | 22,300 TRY | 21,060 TRY | 21,060 TRY | 1.871.799 Stk. | |
| 21,100 TRY | 21,380 TRY | 20,940 TRY | 21,040 TRY | 1.470.498 Stk. | |
| 21,040 TRY | 22,440 TRY | 21,040 TRY | 22,440 TRY | 1.632.037 Stk. | |
| 22,700 TRY | 23,240 TRY | 22,240 TRY | 23,100 TRY | 1.670.172 Stk. | |
| 23,120 TRY | 23,740 TRY | 22,820 TRY | 23,500 TRY | 797.200 Stk. | |
| 23,400 TRY | 23,820 TRY | 23,080 TRY | 23,140 TRY | 1.595.988 Stk. | |
| 23,140 TRY | 23,260 TRY | 22,280 TRY | 22,560 TRY | 1.334.888 Stk. | |
| 22,580 TRY | 23,120 TRY | 22,460 TRY | 22,640 TRY | 1.164.661 Stk. | |
| 22,840 TRY | 22,980 TRY | 22,440 TRY | 22,560 TRY | 1.035.773 Stk. | |
| 22,540 TRY | 24,800 TRY | 22,400 TRY | 24,800 TRY | 4.627.362 Stk. | |
| 25,500 TRY | 25,800 TRY | 24,860 TRY | 24,880 TRY | 3.688.480 Stk. | |
| 24,980 TRY | 26,420 TRY | 24,980 TRY | 25,420 TRY | 3.142.061 Stk. | |
| 25,520 TRY | 26,060 TRY | 24,680 TRY | 24,720 TRY | 1.960.232 Stk. | |
| 24,980 TRY | 25,200 TRY | 24,400 TRY | 25,100 TRY | 1.442.435 Stk. | |
| 25,180 TRY | 25,520 TRY | 23,980 TRY | 24,180 TRY | 2.289.348 Stk. | |
| 24,240 TRY | 24,540 TRY | 23,920 TRY | 24,140 TRY | 1.217.097 Stk. |