AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI SUN.MNG CO.A YC 1

WKN
A0M4GL
Ticker
600381
ISIN
CNE0000017W0
• Shanghai
2,200 CNY
+0,060 CNY+2,80 %
Geld
2,200 CNY
(16.378 Stk.)
Brief
2,210 CNY
(154.700 Stk.)
Marktkapitalisierung
164,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,200 CNY
+0,060 CNY · +2,80 %
heute, 09:00:03 · 433.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI SUN.MNG CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,310 CNY4,310 CNY4,310 CNY4,310 CNY1.389.600 Stk.
4,090 CNY4,090 CNY4,090 CNY4,090 CNY504.400 Stk.
3,890 CNY3,890 CNY3,890 CNY3,890 CNY754.200 Stk.
3,700 CNY3,700 CNY3,700 CNY3,700 CNY959.100 Stk.
3,520 CNY3,520 CNY3,520 CNY3,520 CNY940.200 Stk.
3,340 CNY3,340 CNY3,340 CNY3,340 CNY761.800 Stk.
3,170 CNY3,510 CNY3,170 CNY3,510 CNY37.947.386 Stk.
3,450 CNY3,680 CNY3,410 CNY3,580 CNY45.143.031 Stk.
3,530 CNY3,610 CNY3,400 CNY3,400 CNY27.580.166 Stk.
3,390 CNY3,440 CNY3,230 CNY3,270 CNY31.738.501 Stk.
3,280 CNY3,320 CNY3,120 CNY3,150 CNY23.698.361 Stk.
3,120 CNY3,140 CNY2,990 CNY2,990 CNY23.856.148 Stk.
2,990 CNY3,120 CNY2,960 CNY3,010 CNY23.008.841 Stk.
2,990 CNY3,000 CNY2,860 CNY2,930 CNY22.526.092 Stk.
2,910 CNY3,080 CNY2,910 CNY3,050 CNY22.327.560 Stk.
3,060 CNY3,090 CNY2,900 CNY2,900 CNY21.166.604 Stk.
2,860 CNY2,910 CNY2,760 CNY2,760 CNY18.887.040 Stk.
2,690 CNY2,730 CNY2,620 CNY2,620 CNY14.229.100 Stk.
2,530 CNY2,580 CNY2,490 CNY2,490 CNY19.743.197 Stk.
2,370 CNY2,390 CNY2,370 CNY2,370 CNY6.050.800 Stk.
2,250 CNY2,250 CNY2,250 CNY2,250 CNY1.700.300 Stk.
2,140 CNY2,140 CNY2,140 CNY2,140 CNY1.290.200 Stk.
2,030 CNY2,250 CNY2,030 CNY2,200 CNY41.830.655 Stk.
Werbung ausblenden