AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Baida Group

WKN
A0M3VQ
Ticker
600865
ISIN
CNE000000H79
• Shanghai
7,060 CNY
-0,010 CNY-0,14 %
Geld
7,060 CNY
(20.517 Stk.)
Brief
7,070 CNY
(8.100 Stk.)
Marktkapitalisierung
337,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,060 CNY
-0,010 CNY · -0,14 %
05.06.2024, 09:00:06 · 17.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Baida Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,140 CNY8,950 CNY7,850 CNY8,760 CNY21.562.593 Stk.
8,000 CNY8,190 CNY7,910 CNY8,080 CNY16.344.627 Stk.
7,910 CNY7,990 CNY7,700 CNY7,820 CNY7.736.285 Stk.
7,550 CNY7,590 CNY7,430 CNY7,530 CNY5.515.839 Stk.
7,520 CNY7,660 CNY7,450 CNY7,660 CNY4.481.706 Stk.
7,600 CNY7,870 CNY7,560 CNY7,850 CNY7.451.470 Stk.
7,790 CNY7,800 CNY7,490 CNY7,540 CNY4.649.516 Stk.
7,500 CNY7,530 CNY7,320 CNY7,390 CNY3.387.678 Stk.
7,430 CNY7,710 CNY7,380 CNY7,540 CNY3.745.694 Stk.
7,620 CNY7,930 CNY7,420 CNY7,790 CNY7.182.933 Stk.
7,670 CNY7,690 CNY7,480 CNY7,530 CNY4.728.692 Stk.
7,550 CNY7,680 CNY7,460 CNY7,630 CNY3.751.988 Stk.
7,630 CNY7,710 CNY7,510 CNY7,530 CNY2.872.723 Stk.
7,530 CNY7,530 CNY7,280 CNY7,300 CNY2.488.900 Stk.
7,410 CNY7,410 CNY7,210 CNY7,220 CNY1.783.440 Stk.
7,280 CNY7,350 CNY7,210 CNY7,330 CNY1.847.794 Stk.
7,340 CNY7,410 CNY7,270 CNY7,320 CNY2.011.975 Stk.
7,320 CNY7,330 CNY7,180 CNY7,250 CNY1.747.531 Stk.
7,290 CNY7,310 CNY7,180 CNY7,240 CNY1.216.500 Stk.
7,210 CNY7,280 CNY7,190 CNY7,200 CNY1.116.500 Stk.
7,250 CNY7,280 CNY6,940 CNY7,060 CNY2.917.265 Stk.
7,050 CNY7,090 CNY6,880 CNY7,070 CNY1.838.609 Stk.
7,170 CNY7,240 CNY7,010 CNY7,060 CNY2.139.553 Stk.
Werbung ausblenden