AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAKER STEEL RESOURC. TRST

WKN
A1CXT4
Ticker
BSRT
ISIN
GG00B6686L20
• London
56,000 GBp
+2,000 GBp+3,70 %
Geld
52,000 GBp
(6.000 Stk.)
Brief
56,000 GBp
(5.000 Stk.)
Marktkapitalisierung
69,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
56,000 GBp
+2,000 GBp · +3,70 %
24.05.2024, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BAKER STEEL RESOURC. TRST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,000 GBp52,000 GBp49,000 GBp50,500 GBp20.506 Stk.
50,500 GBp50,900 GBp48,000 GBp50,000 GBp35.502 Stk.
50,000 GBp51,000 GBp49,500 GBp49,500 GBp54.910 Stk.
49,500 GBp51,900 GBp49,500 GBp50,000 GBp27.858 Stk.
50,000 GBp51,500 GBp47,000 GBp49,750 GBp30.654 Stk.
49,750 GBp53,000 GBp49,750 GBp53,000 GBp38.294 Stk.
50,500 GBp52,000 GBp48,000 GBp51,000 GBp20.723 Stk.
51,000 GBp52,000 GBp50,000 GBp51,500 GBp50.594 Stk.
51,500 GBp56,500 GBp51,010 GBp53,750 GBp168.238 Stk.
53,750 GBp56,000 GBp53,000 GBp53,750 GBp61.255 Stk.
53,750 GBp57,000 GBp53,750 GBp55,500 GBp82.676 Stk.
56,000 GBp56,300 GBp55,020 GBp56,000 GBp184.687 Stk.
56,000 GBp56,150 GBp54,150 GBp55,000 GBp136.393 Stk.
55,000 GBp55,980 GBp54,150 GBp54,500 GBp32.030 Stk.
54,500 GBp56,000 GBp53,000 GBp54,000 GBp83.948 Stk.
54,000 GBp54,450 GBp53,000 GBp53,000 GBp153.945 Stk.
53,500 GBp54,200 GBp53,000 GBp54,000 GBp11.200 Stk.
54,000 GBp54,150 GBp52,300 GBp54,000 GBp65.950 Stk.
54,000 GBp56,000 GBp52,000 GBp56,000 GBp18.730 Stk.
Werbung ausblenden