Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +0,200 EUR · +0,96 % heute, 08:18:01 · 0 Stk. | ||||||
21,000 EUR +0,200 EUR · +0,96 % heute, 08:06:30 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR 0,000 EUR · 0,00 % heute, 08:06:27 · 0 Stk. | |||||
NYSE verzögert | 22,900 USD +0,040 USD · +0,18 % 18.06.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 08:17:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 08:13:08 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 07:57:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % heute, 08:06:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,500 USD | 24,680 USD | 24,386 USD | 24,410 USD | 246.398 Stk. | |
24,280 USD | 24,650 USD | 24,280 USD | 24,540 USD | 132.643 Stk. | |
24,480 USD | 24,480 USD | 24,195 USD | 24,280 USD | 827.864 Stk. | |
24,370 USD | 24,370 USD | 24,075 USD | 24,330 USD | 315.868 Stk. | |
24,610 USD | 24,610 USD | 24,060 USD | 24,140 USD | 144.068 Stk. | |
24,260 USD | 24,430 USD | 24,060 USD | 24,250 USD | 139.669 Stk. | |
24,000 USD | 24,040 USD | 23,710 USD | 23,800 USD | 143.613 Stk. | |
23,810 USD | 23,810 USD | 23,350 USD | 23,610 USD | 264.664 Stk. | |
23,460 USD | 23,760 USD | 23,400 USD | 23,680 USD | 227.312 Stk. | |
23,940 USD | 24,230 USD | 23,670 USD | 24,220 USD | 164.739 Stk. | |
24,170 USD | 24,170 USD | 23,815 USD | 23,860 USD | 156.080 Stk. | |
24,030 USD | 24,035 USD | 23,590 USD | 23,690 USD | 127.899 Stk. | |
23,760 USD | 23,860 USD | 23,525 USD | 23,780 USD | 197.170 Stk. | |
23,590 USD | 23,805 USD | 23,340 USD | 23,520 USD | 260.505 Stk. | |
23,510 USD | 23,600 USD | 23,370 USD | 23,410 USD | 140.002 Stk. | |
23,300 USD | 23,360 USD | 23,090 USD | 23,320 USD | 179.213 Stk. | |
23,600 USD | 23,600 USD | 23,220 USD | 23,260 USD | 277.103 Stk. | |
23,300 USD | 23,465 USD | 23,080 USD | 23,200 USD | 223.676 Stk. | |
22,960 USD | 22,980 USD | 22,720 USD | 22,890 USD | 124.954 Stk. | |
22,890 USD | 23,010 USD | 22,780 USD | 22,860 USD | 164.333 Stk. | |
22,900 USD | 23,170 USD | 22,790 USD | 22,900 USD | 146.964 Stk. |