Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 32,420 USD +0,130 USD · +0,40 % heute, 17:49:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,370 USD | 32,710 USD | 32,130 USD | 32,280 USD | 250.687 Stk. | |
32,450 USD | 32,730 USD | 32,055 USD | 32,680 USD | 309.442 Stk. | |
31,820 USD | 31,960 USD | 31,090 USD | 31,520 USD | 618.826 Stk. | |
31,670 USD | 31,670 USD | 31,070 USD | 31,400 USD | 488.108 Stk. | |
31,140 USD | 31,673 USD | 30,990 USD | 31,480 USD | 665.878 Stk. | |
31,460 USD | 32,070 USD | 31,380 USD | 31,910 USD | 664.902 Stk. | |
31,690 USD | 32,795 USD | 31,470 USD | 32,280 USD | 590.138 Stk. | |
32,600 USD | 33,060 USD | 32,220 USD | 32,840 USD | 636.071 Stk. | |
32,860 USD | 33,580 USD | 32,765 USD | 33,190 USD | 640.624 Stk. | |
33,040 USD | 33,980 USD | 33,040 USD | 33,940 USD | 559.966 Stk. | |
33,950 USD | 34,620 USD | 33,900 USD | 34,500 USD | 452.053 Stk. | |
34,530 USD | 35,570 USD | 34,530 USD | 34,860 USD | 661.211 Stk. | |
34,690 USD | 34,960 USD | 33,500 USD | 33,600 USD | 700.068 Stk. | |
33,630 USD | 34,020 USD | 33,120 USD | 33,410 USD | 789.536 Stk. | |
33,620 USD | 34,420 USD | 30,640 USD | 30,800 USD | 1.604.035 Stk. | |
31,010 USD | 31,390 USD | 30,230 USD | 31,110 USD | 1.462.320 Stk. | |
31,300 USD | 31,300 USD | 29,920 USD | 29,940 USD | 807.931 Stk. | |
30,090 USD | 32,270 USD | 30,040 USD | 31,230 USD | 876.939 Stk. | |
31,660 USD | 31,700 USD | 30,790 USD | 31,295 USD | 495.162 Stk. | |
32,200 USD | 32,750 USD | 31,640 USD | 31,920 USD | 877.256 Stk. | |
32,070 USD | 32,740 USD | 32,000 USD | 32,290 USD | 486.832 Stk. |