Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANGKOK BK UN.ADR 5 BA 10 Aktie

WKN
ISIN
Land
Thailand 🇹🇭
WKN
Land
Thailand 🇹🇭
ISIN
• Nasdaq OTC
23,240 USD
-0,450 USD-1,90 %
Tagesvolumen
1.939 Stk.
Tagesspanne
22,020  –  23,240 USD
52W-Spanne
17,020  –  26,090 USD
Marktkapitalisierung
38,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,60 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.939 Stk.23,240 USD
-0,450 USD ·
-1,90 %
heute, 17:26:36  · 205 Stk.
-0,450 USD ·
-1,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANGKOK BK UN.ADR 5 BA 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,365 USD23,240 USD22,190 USD23,240 USD2.837 Stk.
23,180 USD23,230 USD23,180 USD23,230 USD2.107 Stk.
22,230 USD23,060 USD22,230 USD22,240 USD2.629 Stk.
21,500 USD23,500 USD21,500 USD23,000 USD5.391 Stk.
22,400 USD22,400 USD21,750 USD21,850 USD7.439 Stk.
21,650 USD22,300 USD21,050 USD21,760 USD4.304 Stk.
21,600 USD22,200 USD21,600 USD21,600 USD4.505 Stk.
21,705 USD22,600 USD21,320 USD21,320 USD4.376 Stk.
22,300 USD22,300 USD21,550 USD22,300 USD2.830 Stk.
22,000 USD22,500 USD21,335 USD21,550 USD5.393 Stk.
23,000 USD23,000 USD22,040 USD22,040 USD1.858 Stk.
22,900 USD22,900 USD21,900 USD21,900 USD5.045 Stk.
22,350 USD23,150 USD21,500 USD21,500 USD5.427 Stk.
21,660 USD23,150 USD21,660 USD22,899 USD4.163 Stk.
21,430 USD22,440 USD21,430 USD22,440 USD2.286 Stk.
22,725 USD23,590 USD22,030 USD22,030 USD5.891 Stk.
22,160 USD22,850 USD21,940 USD21,950 USD3.987 Stk.
22,120 USD23,090 USD22,120 USD23,090 USD4.242 Stk.
22,020 USD23,690 USD22,020 USD23,690 USD4.594 Stk.
Werbung ausblenden