Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANGKOK BK UN.ADR 5 BA 10 Aktie

WKN
ISIN
Land
Thailand 🇹🇭
WKN
Land
Thailand 🇹🇭
ISIN
• Nasdaq OTC
22,040 USD
+0,490 USD+2,27 %
Tagesvolumen
1.858 Stk.
Tagesspanne
22,040  –  23,000 USD
52W-Spanne
17,020  –  26,090 USD
Marktkapitalisierung
36,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,62 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.858 Stk.22,040 USD
+0,490 USD ·
+2,27 %
gestern, 21:49:12  · 290 Stk.
+0,490 USD ·
+2,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANGKOK BK UN.ADR 5 BA 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,225 USD23,950 USD23,225 USD23,950 USD3.576 Stk.
23,800 USD23,800 USD23,050 USD23,750 USD3.389 Stk.
22,500 USD23,550 USD22,320 USD23,550 USD10.704 Stk.
22,350 USD23,200 USD22,000 USD22,260 USD10.217 Stk.
22,640 USD23,300 USD22,640 USD23,300 USD2.935 Stk.
22,590 USD23,400 USD22,390 USD23,400 USD3.487 Stk.
22,775 USD23,450 USD22,700 USD23,313 USD4.686 Stk.
23,000 USD23,270 USD22,895 USD23,270 USD2.109 Stk.
22,825 USD22,950 USD22,655 USD22,655 USD3.770 Stk.
22,465 USD22,970 USD22,300 USD22,300 USD3.493 Stk.
22,365 USD23,240 USD22,190 USD23,240 USD2.837 Stk.
23,180 USD23,230 USD23,180 USD23,230 USD2.107 Stk.
22,230 USD23,060 USD22,230 USD22,240 USD2.629 Stk.
21,500 USD23,500 USD21,500 USD23,000 USD5.391 Stk.
22,400 USD22,400 USD21,750 USD21,850 USD7.439 Stk.
21,650 USD22,300 USD21,050 USD21,760 USD4.304 Stk.
21,600 USD22,200 USD21,600 USD21,600 USD4.505 Stk.
21,705 USD22,600 USD21,320 USD21,320 USD4.376 Stk.
22,300 USD22,300 USD21,550 USD22,300 USD2.830 Stk.
22,000 USD22,500 USD21,335 USD21,550 USD5.393 Stk.
23,000 USD23,000 USD22,040 USD22,040 USD1.858 Stk.
Werbung ausblenden