AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANGKOK BK UN.ADR 5 BA 10

WKN
A110S9
Land
Thailand 🇹🇭
ISIN
US0598931071
• Nasdaq OTC
18,510 USD
-1,139 USD-5,80 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,510 USD
-1,139 USD · -5,80 %
heute, 17:55:00 · 207 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANGKOK BK UN.ADR 5 BA 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,250 USD20,270 USD18,800 USD20,250 USD9.359 Stk.
19,750 USD19,750 USD18,540 USD18,540 USD1.779 Stk.
19,255 USD20,210 USD18,041 USD19,960 USD2.699 Stk.
17,520 USD19,869 USD17,520 USD19,000 USD4.280 Stk.
18,850 USD18,850 USD18,390 USD18,850 USD3.446 Stk.
18,985 USD19,570 USD18,750 USD19,570 USD2.014 Stk.
19,200 USD19,590 USD17,951 USD19,590 USD2.141 Stk.
19,700 USD20,180 USD17,960 USD20,180 USD4.237 Stk.
20,729 USD20,730 USD18,091 USD20,729 USD1.657 Stk.
20,710 USD20,710 USD19,000 USD19,000 USD25.382 Stk.
19,170 USD19,620 USD18,912 USD18,912 USD2.850 Stk.
20,481 USD20,481 USD19,100 USD19,150 USD6.323 Stk.
19,030 USD19,050 USD18,640 USD18,825 USD5.325 Stk.
19,400 USD19,400 USD18,501 USD19,100 USD4.935 Stk.
18,640 USD19,100 USD18,180 USD19,100 USD3.094 Stk.
19,600 USD19,600 USD19,099 USD19,188 USD2.802 Stk.
19,520 USD20,330 USD19,520 USD20,330 USD5.421 Stk.
19,023 USD19,970 USD19,023 USD19,970 USD2.665 Stk.
20,350 USD20,350 USD18,978 USD20,350 USD1.836 Stk.
20,430 USD20,430 USD19,446 USD20,429 USD2.602 Stk.
19,500 USD20,200 USD19,101 USD20,200 USD6.035 Stk.
19,250 USD19,650 USD19,201 USD19,649 USD3.900 Stk.
Werbung ausblenden