Werbung ausblenden
Aktie

Alle Kurse zur BANK AMERICA DEP.PFD S.GG Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,869 USD
+0,009 USD+0,04 %
Geld
24,500 USD
(100 Stk.)
Brief
25,050 USD
(500 Stk.)
Tagesvolumen
264.941 Stk.
Tagesspanne
24,830  –  24,910 USD
52W-Spanne
24,040  –  25,630 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
264.941 Stk.24,869 USD
+0,009 USD ·
+0,04 %
heute, 22:10:00  · unbekannt
+0,009 USD ·
+0,04 %		24,500 USD
heute, 22:00:00  · 100 Stk.
25,050 USD
heute, 22:00:00  · 500 Stk.
0,550 USD
2,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD S.GG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,220 USD24,350 USD24,210 USD24,260 USD81.039 Stk.
24,230 USD24,280 USD24,190 USD24,220 USD125.143 Stk.
24,230 USD24,240 USD24,170 USD24,200 USD93.645 Stk.
24,200 USD24,210 USD24,040 USD24,150 USD860.621 Stk.
24,150 USD24,220 USD24,110 USD24,210 USD269.358 Stk.
24,300 USD24,420 USD24,210 USD24,350 USD88.950 Stk.
24,330 USD24,470 USD24,330 USD24,470 USD79.986 Stk.
24,470 USD24,560 USD24,440 USD24,520 USD89.831 Stk.
24,510 USD24,510 USD24,370 USD24,430 USD85.362 Stk.
24,460 USD24,590 USD24,400 USD24,480 USD89.499 Stk.
24,530 USD24,680 USD24,480 USD24,600 USD285.147 Stk.
24,650 USD24,700 USD24,590 USD24,640 USD174.446 Stk.
24,650 USD24,670 USD24,570 USD24,590 USD82.274 Stk.
24,540 USD24,554 USD24,421 USD24,500 USD103.394 Stk.
24,500 USD24,568 USD24,380 USD24,430 USD106.361 Stk.
24,420 USD24,580 USD24,410 USD24,560 USD123.109 Stk.
24,630 USD24,700 USD24,560 USD24,650 USD104.259 Stk.
24,710 USD24,820 USD24,700 USD24,760 USD122.011 Stk.
24,770 USD24,850 USD24,760 USD24,816 USD164.066 Stk.
24,870 USD24,930 USD24,820 USD24,900 USD118.028 Stk.
24,910 USD24,920 USD24,820 USD24,860 USD95.746 Stk.
24,910 USD24,910 USD24,830 USD24,869 USD264.941 Stk.
Werbung ausblenden