Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,400 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:55:01 · 0 Stk. |
NYSE verzögert | 34,470 USD +0,360 USD · +1,06 % 24.05.2024, 22:00:02 · unbekannt |
Quotrix Echtzeit | 31,600 EUR -0,400 EUR · -1,25 % 24.05.2024, 07:57:24 · 0 Stk. |
gettex Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:05 · 0 Stk. |
Düsseldorf Echtzeit | 31,000 EUR -0,200 EUR · -0,64 % 24.05.2024, 19:30:07 · 0 Stk. |
München Echtzeit | 32,000 EUR -0,200 EUR · -0,62 % 24.05.2024, 08:09:26 · 0 Stk. |
Baader Bank Echtzeit | 31,700 EUR +0,200 EUR · +0,63 % 24.05.2024, 21:18:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,340 USD | 34,558 USD | 33,996 USD | 34,060 USD | 175.824 Stk. | |
34,230 USD | 34,340 USD | 34,010 USD | 34,020 USD | 291.554 Stk. | |
33,700 USD | 34,180 USD | 33,650 USD | 34,000 USD | 175.527 Stk. | |
34,000 USD | 34,930 USD | 34,000 USD | 34,390 USD | 258.684 Stk. | |
34,770 USD | 35,275 USD | 34,300 USD | 35,120 USD | 250.316 Stk. | |
35,500 USD | 36,000 USD | 35,190 USD | 35,370 USD | 270.220 Stk. | |
35,280 USD | 35,435 USD | 35,010 USD | 35,220 USD | 231.036 Stk. | |
35,300 USD | 35,590 USD | 35,100 USD | 35,110 USD | 195.028 Stk. | |
34,660 USD | 35,390 USD | 34,500 USD | 35,270 USD | 206.077 Stk. | |
35,200 USD | 35,500 USD | 35,115 USD | 35,300 USD | 160.147 Stk. | |
35,390 USD | 35,460 USD | 34,980 USD | 35,270 USD | 95.885 Stk. | |
35,520 USD | 35,700 USD | 35,220 USD | 35,330 USD | 192.469 Stk. | |
35,650 USD | 35,840 USD | 35,531 USD | 35,670 USD | 113.659 Stk. | |
35,800 USD | 35,970 USD | 35,570 USD | 35,810 USD | 208.722 Stk. | |
35,700 USD | 35,960 USD | 35,560 USD | 35,630 USD | 180.631 Stk. | |
35,690 USD | 36,060 USD | 35,670 USD | 35,720 USD | 223.876 Stk. | |
35,740 USD | 35,950 USD | 35,240 USD | 35,250 USD | 129.694 Stk. | |
35,180 USD | 35,430 USD | 35,080 USD | 35,090 USD | 98.734 Stk. | |
35,090 USD | 35,230 USD | 34,400 USD | 34,500 USD | 248.193 Stk. | |
34,470 USD | 34,570 USD | 33,950 USD | 34,110 USD | 185.606 Stk. | |
34,270 USD | 34,490 USD | 34,100 USD | 34,470 USD | 122.078 Stk. |