Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR +0,100 EUR · +0,78 % heute, 08:02:06 · 0 Stk. |
Nasdaq OTC verzögert | 14,586 USD -0,114 USD · -0,78 % gestern, 21:40:20 · 1.184 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,535 USD | 15,535 USD | 14,720 USD | 15,040 USD | 29.218 Stk. | |
15,350 USD | 15,810 USD | 15,150 USD | 15,150 USD | 23.454 Stk. | |
15,160 USD | 15,862 USD | 15,000 USD | 15,070 USD | 53.717 Stk. | |
14,470 USD | 14,880 USD | 14,470 USD | 14,750 USD | 69.761 Stk. | |
14,500 USD | 15,120 USD | 14,500 USD | 15,069 USD | 125.942 Stk. | |
16,300 USD | 16,300 USD | 15,020 USD | 15,050 USD | 54.009 Stk. | |
15,085 USD | 15,240 USD | 14,680 USD | 15,040 USD | 25.939 Stk. | |
14,330 USD | 15,099 USD | 14,330 USD | 14,810 USD | 58.710 Stk. | |
15,125 USD | 15,448 USD | 15,125 USD | 15,250 USD | 41.479 Stk. | |
15,239 USD | 15,290 USD | 14,780 USD | 15,150 USD | 45.166 Stk. | |
15,137 USD | 15,190 USD | 14,690 USD | 15,010 USD | 19.033 Stk. | |
14,848 USD | 15,080 USD | 14,480 USD | 14,970 USD | 10.414 Stk. | |
14,339 USD | 15,315 USD | 14,339 USD | 14,760 USD | 45.694 Stk. | |
15,006 USD | 15,006 USD | 14,721 USD | 14,810 USD | 50.698 Stk. | |
15,380 USD | 15,380 USD | 14,700 USD | 14,750 USD | 37.717 Stk. | |
14,650 USD | 14,928 USD | 14,650 USD | 14,795 USD | 34.008 Stk. | |
14,850 USD | 15,150 USD | 14,760 USD | 14,980 USD | 39.336 Stk. | |
15,113 USD | 15,140 USD | 15,010 USD | 15,050 USD | 25.952 Stk. | |
15,110 USD | 15,300 USD | 15,075 USD | 15,280 USD | 42.226 Stk. | |
15,298 USD | 15,390 USD | 14,810 USD | 14,880 USD | 154.732 Stk. | |
14,679 USD | 14,849 USD | 14,660 USD | 14,700 USD | 16.230 Stk. | |
14,330 USD | 14,877 USD | 14,330 USD | 14,586 USD | 31.873 Stk. |