Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,830 USD +0,140 USD · +0,57 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,660 USD | 24,710 USD | 24,520 USD | 24,620 USD | 36.808 Stk. | |
24,640 USD | 24,820 USD | 24,610 USD | 24,610 USD | 35.899 Stk. | |
24,700 USD | 24,830 USD | 24,631 USD | 24,770 USD | 33.371 Stk. | |
24,740 USD | 24,750 USD | 24,410 USD | 24,410 USD | 114.956 Stk. | |
24,560 USD | 24,710 USD | 24,470 USD | 24,580 USD | 68.544 Stk. | |
24,570 USD | 24,740 USD | 24,570 USD | 24,740 USD | 40.667 Stk. | |
24,880 USD | 24,880 USD | 24,780 USD | 24,840 USD | 45.821 Stk. | |
24,850 USD | 24,970 USD | 24,820 USD | 24,890 USD | 52.297 Stk. | |
24,890 USD | 24,960 USD | 24,720 USD | 24,740 USD | 52.497 Stk. | |
24,760 USD | 24,828 USD | 24,540 USD | 24,560 USD | 54.666 Stk. | |
24,560 USD | 24,650 USD | 24,520 USD | 24,540 USD | 49.554 Stk. | |
24,590 USD | 24,613 USD | 24,500 USD | 24,600 USD | 28.682 Stk. | |
24,670 USD | 24,770 USD | 24,540 USD | 24,630 USD | 25.711 Stk. | |
24,680 USD | 24,790 USD | 24,550 USD | 24,550 USD | 38.868 Stk. | |
24,740 USD | 24,820 USD | 24,700 USD | 24,770 USD | 34.148 Stk. | |
24,840 USD | 24,840 USD | 24,730 USD | 24,820 USD | 46.220 Stk. | |
24,780 USD | 24,810 USD | 24,718 USD | 24,730 USD | 67.627 Stk. | |
24,760 USD | 24,880 USD | 24,750 USD | 24,840 USD | 52.580 Stk. | |
24,850 USD | 24,900 USD | 24,800 USD | 24,800 USD | 45.347 Stk. | |
24,840 USD | 24,890 USD | 24,740 USD | 24,820 USD | 49.533 Stk. | |
24,840 USD | 24,844 USD | 24,561 USD | 24,690 USD | 60.083 Stk. | |
24,640 USD | 24,875 USD | 24,640 USD | 24,830 USD | 41.252 Stk. |